KREF KKR Real Estate Finance Trust Inc.US-listed
0 posts
KKR Real Estate Finance Trust Inc. (KREF) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
KKR Real Estate Finance Trust Inc. (KREF) share price over the last 3 months
Over the last 3 months (Jul 17 – Oct 16), KKR Real Estate Finance Trust Inc. traded between a high of $7.80 (Aug 13) and a low of $5.75 (Oct 12). It closed at $5.80 on Oct 16, −20.4% from 3 months ago and −15.0% from a month ago.
3-month high$7.80Aug 13
3-month low$5.75Oct 12
vs 1 month ago−15.0%vs Sep 17
vs 3 months ago−20.4%vs Jul 17
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | $5.80 | −0.17 | −2.85% |
| Oct 15 (Thu) | $5.97 | +0.11 | +1.88% |
| Oct 14 (Wed) | $5.86 | −0.07 | −1.18% |
| Oct 13 (Tue) | $5.93 | +0.18 | +3.13% |
| Oct 12 (Mon) | $5.75 | −0.22 | −3.69% |
| Oct 9 (Fri) | $5.97 | −0.40 | −6.28% |
| Oct 8 (Thu) | $6.37 | +0.14 | +2.25% |
| Oct 7 (Wed) | $6.23 | −0.03 | −0.48% |
| Oct 6 (Tue) | $6.26 | +0.18 | +2.96% |
| Oct 5 (Mon) | $6.08 | −0.08 | −1.30% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the KKR Real Estate Finance Trust Inc. board
More US stocks in English
- KITE REALTY GROUP TRUSTKRG
- 36Kr Holdings Inc.KRKR
- KORU Medical Systems, Inc.KRMD
- Karman Holdings Inc.KRMN
- Kornit Digital Ltd.KRNT
- Kearny Financial Corp.KRNY
- KRONOS WORLDWIDE INCKRO
- Keros Therapeutics, Inc.KROS
- Kimbell Royalty Partners, LPKRP
- Korro Bio, Inc.KRRO
- Rice Acquisition Corp 3KRSP
- Karat Packaging Inc.KRT