KRKR 36Kr Holdings Inc.US-listed
0 posts
36Kr Holdings Inc. (KRKR) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
36Kr Holdings Inc. (KRKR) share price over the last 3 months
Over the last 3 months (Jul 17 – Oct 16), 36Kr Holdings Inc. traded between a high of $3.27 (Aug 19) and a low of $2.62 (Jul 20). It closed at $3.07 on Oct 16, +15.8% from 3 months ago and −2.6% from a month ago.
3-month high$3.27Aug 19
3-month low$2.62Jul 20
vs 1 month ago−2.6%vs Sep 16
vs 3 months ago+15.8%vs Jul 17
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | $3.07 | +0.01 | +0.33% |
| Oct 15 (Thu) | $3.06 | +0.02 | +0.66% |
| Oct 14 (Wed) | $3.04 | +0.00 | +0.00% |
| Oct 13 (Tue) | $3.04 | +0.03 | +1.00% |
| Oct 12 (Mon) | $3.01 | −0.04 | −1.41% |
| Oct 9 (Fri) | $3.05 | +0.00 | +0.00% |
| Oct 8 (Thu) | $3.05 | −0.04 | −1.20% |
| Oct 7 (Wed) | $3.09 | +0.00 | +0.00% |
| Oct 6 (Tue) | $3.09 | +0.09 | +3.00% |
| Oct 5 (Mon) | $3.00 | +0.00 | +0.00% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the 36Kr Holdings Inc. board
More US stocks in English
- KORU Medical Systems, Inc.KRMD
- Karman Holdings Inc.KRMN
- Kornit Digital Ltd.KRNT
- Kearny Financial Corp.KRNY
- KRONOS WORLDWIDE INCKRO
- Keros Therapeutics, Inc.KROS
- Kimbell Royalty Partners, LPKRP
- Korro Bio, Inc.KRRO
- Rice Acquisition Corp 3KRSP
- Karat Packaging Inc.KRT
- KURA SUSHI USA, INC.KRUS
- Krystal Biotech, Inc.KRYS