No.4
Disclosure
2026/10/05 23:55
臨時報告（重要事象）（8-K）
その他の重要事象（Item 8.01）／財務諸表および添付資料（Item 9.01）
その他の重要事象（Item 8.01）／財務諸表および添付資料（Item 9.01）
KR KrogerS&P 500 member / Consumer Staples
4 posts
Kroger (KR) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Kroger (KR) share price over the last 3 months
Over the last 3 months (Jul 17 – Oct 16), Kroger traded between a high of $63.63 (Oct 16) and a low of $55.76 (Jul 23). It closed at $63.63 on Oct 16, +8.2% from 3 months ago and +4.7% from a month ago.
3-month high$63.63Oct 16
3-month low$55.76Jul 23
vs 1 month ago+4.7%vs Sep 17
vs 3 months ago+8.2%vs Jul 17
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | $63.63 | +0.92 | +1.47% |
| Oct 15 (Thu) | $62.71 | −0.38 | −0.60% |
| Oct 14 (Wed) | $63.09 | +2.35 | +3.87% |
| Oct 13 (Tue) | $60.74 | −1.82 | −2.91% |
| Oct 12 (Mon) | $62.56 | +0.92 | +1.49% |
| Oct 9 (Fri) | $61.64 | +0.23 | +0.37% |
| Oct 8 (Thu) | $61.41 | +2.16 | +3.65% |
| Oct 7 (Wed) | $59.25 | +0.84 | +1.44% |
| Oct 6 (Tue) | $58.41 | −0.37 | −0.63% |
| Oct 5 (Mon) | $58.78 | −0.25 | −0.42% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.3
Disclosure
2026/09/19 05:02
四半期報告書（10-Q）
Delete
No.2
Disclosure
2026/09/11 23:05
臨時報告（訂正）（8-K/A）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
Delete
No.1
Disclosure
2026/09/11 19:59
臨時報告（重要事象）（8-K）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
Delete
Write on the Kroger board
More US stocks in English
- KRAKacquisition CorpKRAQ
- KILROY REALTY CORPKRC
- KKR Real Estate Finance Trust Inc.KREF
- KITE REALTY GROUP TRUSTKRG
- 36Kr Holdings Inc.KRKR
- KORU Medical Systems, Inc.KRMD
- Karman Holdings Inc.KRMN
- Kornit Digital Ltd.KRNT
- Kearny Financial Corp.KRNY
- KRONOS WORLDWIDE INCKRO
- Keros Therapeutics, Inc.KROS
- Kimbell Royalty Partners, LPKRP