KRAQ KRAKacquisition CorpUS-listed
0 posts
KRAKacquisition Corp (KRAQ) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
KRAKacquisition Corp (KRAQ) Stock Price History
KRAKacquisition Corp closed at $10.01 on Nov 6, 2026, −0.5% over 1 month.
If you had invested $1,000 1 month ago, it would be worth $995 today (−0.5%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved −0.5%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $10.01 | +0.00 | +0.00% |
| Nov 3 (Tue) | $10.01 | −0.03 | −0.30% |
| Nov 2 (Mon) | $10.04 | +0.02 | +0.20% |
| Oct 30 (Fri) | $10.02 | +0.00 | +0.00% |
| Oct 28 (Wed) | $10.02 | −0.01 | −0.10% |
| Oct 27 (Tue) | $10.03 | +0.02 | +0.20% |
| Oct 26 (Mon) | $10.01 | +0.02 | +0.20% |
| Oct 23 (Fri) | $9.99 | −0.02 | −0.20% |
| Oct 21 (Wed) | $10.01 | +0.00 | +0.00% |
| Oct 14 (Wed) | $10.01 | −0.04 | −0.40% |
If you had invested $1,000 3 months ago, it would be worth $1,000 today (+0.0%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.9%, while this stock moved +0.0%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $10.01 | +0.00 | +0.00% |
| Nov 3 (Tue) | $10.01 | −0.03 | −0.30% |
| Nov 2 (Mon) | $10.04 | +0.02 | +0.20% |
| Oct 30 (Fri) | $10.02 | +0.00 | +0.00% |
| Oct 28 (Wed) | $10.02 | −0.01 | −0.10% |
| Oct 27 (Tue) | $10.03 | +0.02 | +0.20% |
| Oct 26 (Mon) | $10.01 | +0.02 | +0.20% |
| Oct 23 (Fri) | $9.99 | −0.02 | −0.20% |
| Oct 21 (Wed) | $10.01 | +0.00 | +0.00% |
| Oct 14 (Wed) | $10.01 | −0.04 | −0.40% |
If you had invested $1,000 6 months ago, it would be worth $1,010 today (+1.0%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved +1.0%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $10.01 | −0.1% |
| Oct 2026 | $10.02 | +0.1% |
| Sep 2026 | $10.01 | +0.2% |
| Aug 2026 | $9.99 | −0.1% |
| Jul 2026 | $10.00 | +0.0% |
| Jun 2026 | $10.00 | +0.8% |
| May 2026 | $9.92 | +0.2% |
If you had invested $1,000 1 year ago, it would be worth $1,009 today (+0.9%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +13.4%, while this stock moved +0.9%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $10.01 | −0.1% |
| Oct 2026 | $10.02 | +0.1% |
| Sep 2026 | $10.01 | +0.2% |
| Aug 2026 | $9.99 | −0.1% |
| Jul 2026 | $10.00 | +0.0% |
| Jun 2026 | $10.00 | +0.8% |
| May 2026 | $9.92 | +0.2% |
| Apr 2026 | $9.90 | +0.4% |
| Mar 2026 | $9.86 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Mar 2026). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the KRAKacquisition Corp board
More US stocks in English
- KILROY REALTY CORPKRC
- KKR Real Estate Finance Trust Inc.KREF
- KITE REALTY GROUP TRUSTKRG
- 36Kr Holdings Inc.KRKR
- KORU Medical Systems, Inc.KRMD
- Karman Holdings Inc.KRMN
- Kornit Digital Ltd.KRNT
- Kearny Financial Corp.KRNY
- KRONOS WORLDWIDE INCKRO
- Keros Therapeutics, Inc.KROS
- Kimbell Royalty Partners, LPKRP
- Korro Bio, Inc.KRRO