KPRX KIORA PHARMACEUTICALS INCUS-listed
0 posts
KIORA PHARMACEUTICALS INC (KPRX) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
KIORA PHARMACEUTICALS INC (KPRX) share price over the last 3 months
Over the last 3 months (Jul 17 – Oct 16), KIORA PHARMACEUTICALS INC traded between a high of $2.76 (Sep 18) and a low of $2.40 (Oct 16). It closed at $2.40 on Oct 16, −8.7% from 3 months ago and −10.1% from a month ago.
3-month high$2.76Sep 18
3-month low$2.40Oct 16
vs 1 month ago−10.1%vs Sep 17
vs 3 months ago−8.7%vs Jul 17
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | $2.40 | −0.01 | −0.41% |
| Oct 15 (Thu) | $2.41 | −0.06 | −2.43% |
| Oct 14 (Wed) | $2.47 | +0.00 | +0.00% |
| Oct 13 (Tue) | $2.47 | −0.09 | −3.52% |
| Oct 12 (Mon) | $2.56 | +0.02 | +0.79% |
| Oct 9 (Fri) | $2.54 | +0.01 | +0.40% |
| Oct 8 (Thu) | $2.53 | +0.00 | +0.00% |
| Oct 7 (Wed) | $2.53 | +0.03 | +1.20% |
| Oct 6 (Tue) | $2.50 | −0.03 | −1.19% |
| Oct 5 (Mon) | $2.53 | −0.03 | −1.17% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the KIORA PHARMACEUTICALS INC board
More US stocks in English
- Karyopharm Therapeutics Inc.KPTI
- KrogerKR
- KRAKacquisition CorpKRAQ
- KILROY REALTY CORPKRC
- KKR Real Estate Finance Trust Inc.KREF
- KITE REALTY GROUP TRUSTKRG
- 36Kr Holdings Inc.KRKR
- KORU Medical Systems, Inc.KRMD
- Karman Holdings Inc.KRMN
- Kornit Digital Ltd.KRNT
- Kearny Financial Corp.KRNY
- KRONOS WORLDWIDE INCKRO