KPET KPET Ultra Paceline CorpUS-listed
0 posts
KPET Ultra Paceline Corp (KPET) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
KPET Ultra Paceline Corp (KPET) Stock Price History
KPET Ultra Paceline Corp closed at $10.00 on Nov 6, 2026, −0.2% over 1 month.
If you had invested $1,000 1 month ago, it would be worth $998 today (−0.2%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.6%, while this stock moved −0.2%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $10.00 | +0.00 | +0.00% |
| Nov 5 (Thu) | $10.00 | −0.01 | −0.10% |
| Nov 4 (Wed) | $10.01 | +0.00 | +0.00% |
| Nov 3 (Tue) | $10.01 | +0.02 | +0.20% |
| Nov 2 (Mon) | $9.99 | −0.01 | −0.10% |
| Oct 30 (Fri) | $10.00 | +0.00 | +0.00% |
| Oct 20 (Tue) | $10.00 | +0.01 | +0.10% |
| Oct 19 (Mon) | $9.99 | +0.00 | +0.00% |
| Oct 12 (Mon) | $9.99 | −0.03 | −0.30% |
| Oct 9 (Fri) | $10.02 | +0.00 | +0.00% |
If you had invested $1,000 3 months ago, it would be worth $995 today (−0.5%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.9%, while this stock moved −0.5%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $10.00 | +0.00 | +0.00% |
| Nov 5 (Thu) | $10.00 | −0.01 | −0.10% |
| Nov 4 (Wed) | $10.01 | +0.00 | +0.00% |
| Nov 3 (Tue) | $10.01 | +0.02 | +0.20% |
| Nov 2 (Mon) | $9.99 | −0.01 | −0.10% |
| Oct 30 (Fri) | $10.00 | +0.00 | +0.00% |
| Oct 20 (Tue) | $10.00 | +0.01 | +0.10% |
| Oct 19 (Mon) | $9.99 | +0.00 | +0.00% |
| Oct 12 (Mon) | $9.99 | −0.03 | −0.30% |
| Oct 9 (Fri) | $10.02 | +0.00 | +0.00% |
If you had invested $1,000 6 months ago, it would be worth $1,000 today (+0.0%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −1.9%, while this stock moved +0.0%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $10.00 | +0.0% |
| Oct 2026 | $10.00 | −0.1% |
| Sep 2026 | $10.01 | +0.3% |
| Aug 2026 | $9.98 | −0.7% |
| Jul 2026 | $10.05 | +0.7% |
| Jun 2026 | $9.98 | −1.4% |
| May 2026 | $10.12 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from May 2026). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the KPET Ultra Paceline Corp board
More US stocks in English
- Katapult Holdings, Inc.KPLT
- KIORA PHARMACEUTICALS INCKPRX
- Karyopharm Therapeutics Inc.KPTI
- KrogerKR
- KRAKacquisition CorpKRAQ
- KILROY REALTY CORPKRC
- KKR Real Estate Finance Trust Inc.KREF
- KITE REALTY GROUP TRUSTKRG
- 36Kr Holdings Inc.KRKR
- KORU Medical Systems, Inc.KRMD
- Karman Holdings Inc.KRMN
- Kornit Digital Ltd.KRNT