KPET KPET Ultra Paceline CorpUS-listed
0 posts
KPET Ultra Paceline Corp (KPET) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
KPET Ultra Paceline Corp (KPET) share price over the last 3 months
Over the last 3 months (Jul 17 – Oct 16), KPET Ultra Paceline Corp traded between a high of $10.05 (Jul 17) and a low of $9.97 (Jul 21). It closed at $9.99 on Oct 16, −0.6% from 3 months ago and −0.6% from a month ago.
3-month high$10.05Jul 17
3-month low$9.97Jul 21
vs 1 month ago−0.6%vs Jul 17
vs 3 months ago−0.6%vs Jul 17
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | $9.99 | +0.00 | +0.00% |
| Oct 12 (Mon) | $9.99 | −0.03 | −0.30% |
| Oct 9 (Fri) | $10.02 | +0.00 | +0.00% |
| Oct 1 (Thu) | $10.02 | +0.01 | +0.10% |
| Sep 30 (Wed) | $10.01 | +0.02 | +0.20% |
| Sep 29 (Tue) | $9.99 | +0.00 | +0.00% |
| Sep 15 (Tue) | $9.99 | +0.01 | +0.10% |
| Sep 14 (Mon) | $9.98 | +0.00 | +0.00% |
| Aug 27 (Thu) | $9.98 | −0.01 | −0.10% |
| Aug 26 (Wed) | $9.99 | +0.00 | +0.00% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the KPET Ultra Paceline Corp board
More US stocks in English
- Katapult Holdings, Inc.KPLT
- KIORA PHARMACEUTICALS INCKPRX
- Karyopharm Therapeutics Inc.KPTI
- KrogerKR
- KRAKacquisition CorpKRAQ
- KILROY REALTY CORPKRC
- KKR Real Estate Finance Trust Inc.KREF
- KITE REALTY GROUP TRUSTKRG
- 36Kr Holdings Inc.KRKR
- KORU Medical Systems, Inc.KRMD
- Karman Holdings Inc.KRMN
- Kornit Digital Ltd.KRNT