No.3
Disclosure
2026/11/06 07:01
臨時報告（重要事象）（8-K）
役員の異動（就任・退任・報酬）（Item 5.02）
役員の異動（就任・退任・報酬）（Item 5.02）
KODK EASTMAN KODAK COUS-listed
3 posts
EASTMAN KODAK CO (KODK) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
EASTMAN KODAK CO (KODK) Stock Price History
EASTMAN KODAK CO closed at $8.01 on Nov 6, 2026, −18.8% over 1 month, +2.8% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$9.87Oct 6
1-Month Low$7.40Nov 5
1-Week Change−8.7%vs Oct 30
1-Month Change−18.8%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $812 today (−18.8%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved −18.8%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $8.01 | +0.61 | +8.24% |
| Nov 5 (Thu) | $7.40 | −0.11 | −1.46% |
| Nov 4 (Wed) | $7.51 | −1.16 | −13.38% |
| Nov 3 (Tue) | $8.67 | −0.12 | −1.37% |
| Nov 2 (Mon) | $8.79 | +0.02 | +0.23% |
| Oct 30 (Fri) | $8.77 | −0.56 | −6.00% |
| Oct 29 (Thu) | $9.33 | −0.09 | −0.96% |
| Oct 28 (Wed) | $9.42 | −0.03 | −0.32% |
| Oct 27 (Tue) | $9.45 | +0.11 | +1.18% |
| Oct 26 (Mon) | $9.34 | −0.02 | −0.21% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$10.13Aug 12
3-Month Low$7.40Nov 5
1-Month Change−18.8%vs Oct 6
3-Month Change−15.2%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $848 today (−15.2%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved −15.2%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $8.01 | +0.61 | +8.24% |
| Nov 5 (Thu) | $7.40 | −0.11 | −1.46% |
| Nov 4 (Wed) | $7.51 | −1.16 | −13.38% |
| Nov 3 (Tue) | $8.67 | −0.12 | −1.37% |
| Nov 2 (Mon) | $8.79 | +0.02 | +0.23% |
| Oct 30 (Fri) | $8.77 | −0.56 | −6.00% |
| Oct 29 (Thu) | $9.33 | −0.09 | −0.96% |
| Oct 28 (Wed) | $9.42 | −0.03 | −0.32% |
| Oct 27 (Tue) | $9.45 | +0.11 | +1.18% |
| Oct 26 (Mon) | $9.34 | −0.02 | −0.21% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$14.51May 6
6-Month Low$7.40Nov 5
3-Month Change−15.2%vs Aug 6
6-Month Change−44.8%vs May 6
If you had invested $1,000 6 months ago, it would be worth $552 today (−44.8%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved −44.8%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $8.01 | −8.7% |
| Oct 2026 | $8.77 | −8.3% |
| Sep 2026 | $9.56 | +6.5% |
| Aug 2026 | $8.98 | +6.9% |
| Jul 2026 | $8.40 | −9.2% |
| Jun 2026 | $9.25 | −6.8% |
| May 2026 | $9.92 | −25.6% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$14.51May 6
52-Week Low$6.69Mar 6
Year to Date−5.3%vs Dec 31
From 52-Week High−44.8%May 6
If you had invested $1,000 1 year ago, it would be worth $1,028 today (+2.8%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved +2.8%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $8.01 | −8.7% |
| Oct 2026 | $8.77 | −8.3% |
| Sep 2026 | $9.56 | +6.5% |
| Aug 2026 | $8.98 | +6.9% |
| Jul 2026 | $8.40 | −9.2% |
| Jun 2026 | $9.25 | −6.8% |
| May 2026 | $9.92 | −25.6% |
| Apr 2026 | $13.33 | +47.3% |
| Mar 2026 | $9.05 | +23.6% |
| Feb 2026 | $7.32 | +0.0% |
| Jan 2026 | $7.32 | −13.5% |
| Dec 2025 | $8.46 | +10.7% |
| Nov 2025 | $7.64 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$14.08May 1, 2026
3-Year Low$3.42Feb 19, 2024
Annualized Return+28.3%
Max Drawdown−45.6%
If you had invested $1,000 3 years ago, it would be worth $2,113 today (+111.3%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved +111.3%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $8.01 | −5.3% |
| 2025 | $8.46 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$14.08May 1, 2026
5-Year Low$3.05Dec 26, 2022
Annualized Return+2.2%
Max Drawdown−57.5%
If you had invested $1,000 5 years ago, it would be worth $1,117 today (+11.7%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved +11.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $8.01 | −5.3% |
| 2025 | $8.46 | ― |
Price1-year MA2-year MAS&P 500
All-Time High$34.71Dec 2013
All-Time Low$1.73Mar 2020
Total Change−69.2%vs Oct 2013
Annualized Return−8.6%
If you had invested $1,000 in Oct 2013, it would be worth $308 today (−69.2%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +308.5%, while this stock moved −69.2%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $8.01 | −5.3% |
| 2025 | $8.46 | +28.8% |
| 2024 | $6.57 | +68.5% |
| 2023 | $3.90 | +27.9% |
| 2022 | $3.05 | −34.8% |
| 2021 | $4.68 | −42.5% |
| 2020 | $8.14 | +75.1% |
| 2019 | $4.65 | +82.4% |
| 2018 | $2.55 | −17.7% |
| 2017 | $3.10 | −80.0% |
| 2016 | $15.50 | +23.6% |
| 2015 | $12.54 | −42.2% |
| 2014 | $21.71 | −37.5% |
| 2013 | $34.71 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Oct 2013). Please check the latest prices before trading.
Recent SEC filings (EDGAR)
- 11/05 17:01 8-K 役員の異動（就任・退任・報酬）（Item 5.02）
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.2
Disclosure
2026/11/04 06:19
臨時報告（重要事象）（8-K）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
Delete
No.1
Disclosure
2026/11/04 06:18
四半期報告書（10-Q）
Delete
Write on the EASTMAN KODAK CO board
More US stocks in English
- COCA COLA FEMSA SAB DE CVKOF
- Koppers Holdings Inc.KOP
- KOPIN CORPKOPN
- Kosmos Energy Ltd.KOS
- KOSS CORPKOSS
- CSLM Digital Asset Acquisition Corp III, LtdKOYN
- KPET Ultra Paceline CorpKPET
- Katapult Holdings, Inc.KPLT
- KIORA PHARMACEUTICALS INCKPRX
- Karyopharm Therapeutics Inc.KPTI
- KrogerKR
- KRAKacquisition CorpKRAQ