KOPN KOPIN CORPUS-listed
0 posts
KOPIN CORP (KOPN) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
KOPIN CORP (KOPN) share price over the last 3 months
Over the last 3 months (Jul 17 – Oct 16), KOPIN CORP traded between a high of $5.50 (Aug 14) and a low of $3.16 (Jul 29). It closed at $3.29 on Oct 16, −13.6% from 3 months ago and −30.4% from a month ago.
3-month high$5.50Aug 14
3-month low$3.16Jul 29
vs 1 month ago−30.4%vs Sep 17
vs 3 months ago−13.6%vs Jul 17
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | $3.29 | −0.52 | −13.65% |
| Oct 15 (Thu) | $3.81 | −0.01 | −0.26% |
| Oct 14 (Wed) | $3.82 | −0.40 | −9.48% |
| Oct 13 (Tue) | $4.22 | +0.09 | +2.18% |
| Oct 12 (Mon) | $4.13 | −0.33 | −7.40% |
| Oct 9 (Fri) | $4.46 | +0.26 | +6.19% |
| Oct 8 (Thu) | $4.20 | −0.37 | −8.10% |
| Oct 7 (Wed) | $4.57 | −0.31 | −6.35% |
| Oct 6 (Tue) | $4.88 | +0.01 | +0.21% |
| Oct 5 (Mon) | $4.87 | −0.04 | −0.81% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the KOPIN CORP board
More US stocks in English
- Kosmos Energy Ltd.KOS
- KOSS CORPKOSS
- CSLM Digital Asset Acquisition Corp III, LtdKOYN
- KPET Ultra Paceline CorpKPET
- Katapult Holdings, Inc.KPLT
- KIORA PHARMACEUTICALS INCKPRX
- Karyopharm Therapeutics Inc.KPTI
- KrogerKR
- KRAKacquisition CorpKRAQ
- KILROY REALTY CORPKRC
- KKR Real Estate Finance Trust Inc.KREF
- KITE REALTY GROUP TRUSTKRG