No.1
Disclosure
2026/09/28 21:53
臨時報告（重要事象）（8-K）
その他の重要事象（Item 8.01）／財務諸表および添付資料（Item 9.01）
その他の重要事象（Item 8.01）／財務諸表および添付資料（Item 9.01）
KOD Kodiak Sciences Inc.US-listed
1 post
Kodiak Sciences Inc. (KOD) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Kodiak Sciences Inc. (KOD) Stock Price History
Kodiak Sciences Inc. closed at $99.30 on Nov 6, 2026, +7.5% over 1 month, +463.2% over 1 year.
Price5-day MA25-day MAS&P 500
1-Month High$100.40Oct 29
1-Month Low$81.09Oct 14
1-Week Change+0.1%vs Oct 30
1-Month Change+7.5%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $1,075 today (+7.5%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved +7.5%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $99.30 | +8.28 | +9.10% |
| Nov 5 (Thu) | $91.02 | −7.49 | −7.60% |
| Nov 4 (Wed) | $98.51 | −0.38 | −0.38% |
| Nov 3 (Tue) | $98.89 | +1.26 | +1.29% |
| Nov 2 (Mon) | $97.63 | −1.55 | −1.56% |
| Oct 30 (Fri) | $99.18 | −1.22 | −1.22% |
| Oct 29 (Thu) | $100.40 | +3.36 | +3.46% |
| Oct 28 (Wed) | $97.04 | +5.72 | +6.26% |
| Oct 27 (Tue) | $91.32 | +1.72 | +1.92% |
| Oct 26 (Mon) | $89.60 | +1.97 | +2.25% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$100.40Oct 29
3-Month Low$31.52Sep 23
1-Month Change+7.5%vs Oct 6
3-Month Change+118.7%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $2,187 today (+118.7%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved +118.7%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $99.30 | +8.28 | +9.10% |
| Nov 5 (Thu) | $91.02 | −7.49 | −7.60% |
| Nov 4 (Wed) | $98.51 | −0.38 | −0.38% |
| Nov 3 (Tue) | $98.89 | +1.26 | +1.29% |
| Nov 2 (Mon) | $97.63 | −1.55 | −1.56% |
| Oct 30 (Fri) | $99.18 | −1.22 | −1.22% |
| Oct 29 (Thu) | $100.40 | +3.36 | +3.46% |
| Oct 28 (Wed) | $97.04 | +5.72 | +6.26% |
| Oct 27 (Tue) | $91.32 | +1.72 | +1.92% |
| Oct 26 (Mon) | $89.60 | +1.97 | +2.25% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$100.40Oct 29
6-Month Low$29.61Jun 8
3-Month Change+118.7%vs Aug 6
6-Month Change+116.4%vs May 6
If you had invested $1,000 6 months ago, it would be worth $2,164 today (+116.4%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved +116.4%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $99.30 | +0.1% |
| Oct 2026 | $99.18 | +4.6% |
| Sep 2026 | $94.80 | +153.8% |
| Aug 2026 | $37.35 | −10.2% |
| Jul 2026 | $41.58 | +6.7% |
| Jun 2026 | $38.96 | +6.1% |
| May 2026 | $36.71 | −15.6% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$100.40Oct 29
52-Week Low$17.63Nov 7
Year to Date+255.2%vs Dec 31
From 52-Week High−1.1%Oct 29
If you had invested $1,000 1 year ago, it would be worth $5,632 today (+463.2%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved +463.2%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $99.30 | +0.1% |
| Oct 2026 | $99.18 | +4.6% |
| Sep 2026 | $94.80 | +153.8% |
| Aug 2026 | $37.35 | −10.2% |
| Jul 2026 | $41.58 | +6.7% |
| Jun 2026 | $38.96 | +6.1% |
| May 2026 | $36.71 | −15.6% |
| Apr 2026 | $43.48 | +14.1% |
| Mar 2026 | $38.12 | +42.2% |
| Feb 2026 | $26.80 | +17.7% |
| Jan 2026 | $22.77 | −18.6% |
| Dec 2025 | $27.96 | +21.7% |
| Nov 2025 | $22.98 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$99.87Oct 9, 2026
3-Year Low$1.72Nov 6, 2023
Annualized Return+286.4%
Max Drawdown−78.2%
If you had invested $1,000 3 years ago, it would be worth $57,733 today (+5,673.3%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved +5,673.3%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $99.30 | +255.2% |
| 2025 | $27.96 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$112.33Nov 8, 2021
5-Year Low$1.42Oct 23, 2023
Annualized Return−2.4%
Max Drawdown−98.7%
If you had invested $1,000 5 years ago, it would be worth $884 today (−11.6%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved −11.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $99.30 | +255.2% |
| 2025 | $27.96 | ― |
Price1-year MA2-year MAS&P 500
All-Time High$164.33Jan 2021
All-Time Low$1.42Oct 2023
Total Change+852.1%vs Oct 2018
Annualized Return+32.1%
If you had invested $1,000 in Oct 2018, it would be worth $9,521 today (+852.1%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +167.3%, while this stock moved +852.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $99.30 | +281.6% |
| 2025 | $26.02 | +185.3% |
| 2024 | $9.12 | +200.0% |
| 2023 | $3.04 | −57.5% |
| 2022 | $7.16 | −91.6% |
| 2021 | $84.78 | −42.3% |
| 2020 | $146.91 | +117.1% |
| 2019 | $67.67 | +796.3% |
| 2018 | $7.55 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Oct 2018). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
Write on the Kodiak Sciences Inc. board
More US stocks in English
- EASTMAN KODAK COKODK
- COCA COLA FEMSA SAB DE CVKOF
- Koppers Holdings Inc.KOP
- KOPIN CORPKOPN
- Kosmos Energy Ltd.KOS
- KOSS CORPKOSS
- CSLM Digital Asset Acquisition Corp III, LtdKOYN
- KPET Ultra Paceline CorpKPET
- Katapult Holdings, Inc.KPLT
- KIORA PHARMACEUTICALS INCKPRX
- Karyopharm Therapeutics Inc.KPTI
- KrogerKR