No.3
Disclosure
2026/11/06 07:20
四半期報告書（10-Q）
KNTK Kinetik Holdings Inc.US-listed
3 posts
Kinetik Holdings Inc. (KNTK) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Kinetik Holdings Inc. (KNTK) Stock Price History
Kinetik Holdings Inc. closed at $48.77 on Nov 6, 2026, −9.6% over 1 month, +39.5% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$58.09Oct 29
1-Month Low$48.77Nov 6
1-Week Change−13.8%vs Oct 30
1-Month Change−9.6%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $904 today (−9.6%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved −9.6%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $48.77 | −0.37 | −0.75% |
| Nov 5 (Thu) | $49.14 | −2.03 | −3.97% |
| Nov 4 (Wed) | $51.17 | −3.07 | −5.66% |
| Nov 3 (Tue) | $54.24 | +0.70 | +1.31% |
| Nov 2 (Mon) | $53.54 | −3.06 | −5.41% |
| Oct 30 (Fri) | $56.60 | −1.49 | −2.56% |
| Oct 29 (Thu) | $58.09 | +1.48 | +2.61% |
| Oct 28 (Wed) | $56.61 | +0.86 | +1.54% |
| Oct 27 (Tue) | $55.75 | −0.22 | −0.39% |
| Oct 26 (Mon) | $55.97 | +0.27 | +0.48% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$58.09Oct 29
3-Month Low$48.77Nov 6
1-Month Change−9.6%vs Oct 6
3-Month Change−2.8%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $972 today (−2.8%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved −2.8%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $48.77 | −0.37 | −0.75% |
| Nov 5 (Thu) | $49.14 | −2.03 | −3.97% |
| Nov 4 (Wed) | $51.17 | −3.07 | −5.66% |
| Nov 3 (Tue) | $54.24 | +0.70 | +1.31% |
| Nov 2 (Mon) | $53.54 | −3.06 | −5.41% |
| Oct 30 (Fri) | $56.60 | −1.49 | −2.56% |
| Oct 29 (Thu) | $58.09 | +1.48 | +2.61% |
| Oct 28 (Wed) | $56.61 | +0.86 | +1.54% |
| Oct 27 (Tue) | $55.75 | −0.22 | −0.39% |
| Oct 26 (Mon) | $55.97 | +0.27 | +0.48% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$58.09Oct 29
6-Month Low$45.19Jun 5
3-Month Change−2.8%vs Aug 6
6-Month Change+1.1%vs May 6
If you had invested $1,000 6 months ago, it would be worth $1,011 today (+1.1%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved +1.1%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $48.77 | −13.8% |
| Oct 2026 | $56.60 | +12.7% |
| Sep 2026 | $50.20 | −8.4% |
| Aug 2026 | $54.83 | +8.4% |
| Jul 2026 | $50.57 | +4.6% |
| Jun 2026 | $48.34 | +5.2% |
| May 2026 | $45.95 | −9.1% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$58.09Oct 29
52-Week Low$31.68Nov 20
Year to Date+35.3%vs Dec 31
From 52-Week High−16.0%Oct 29
If you had invested $1,000 1 year ago, it would be worth $1,395 today (+39.5%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved +39.5%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $48.77 | −13.8% |
| Oct 2026 | $56.60 | +12.7% |
| Sep 2026 | $50.20 | −8.4% |
| Aug 2026 | $54.83 | +8.4% |
| Jul 2026 | $50.57 | +4.6% |
| Jun 2026 | $48.34 | +5.2% |
| May 2026 | $45.95 | −9.1% |
| Apr 2026 | $50.54 | +4.4% |
| Mar 2026 | $48.41 | +6.4% |
| Feb 2026 | $45.49 | +11.2% |
| Jan 2026 | $40.91 | +13.5% |
| Dec 2025 | $36.05 | +4.0% |
| Nov 2025 | $34.68 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$66.25Jan 20, 2025
3-Year Low$32.40Jan 15, 2024
Annualized Return+12.2%
Max Drawdown−50.7%
If you had invested $1,000 3 years ago, it would be worth $1,412 today (+41.2%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved +41.2%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $48.77 | +35.3% |
| 2025 | $36.05 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$66.25Jan 20, 2025
5-Year Low$28.93Feb 13, 2023
Annualized Return+8.7%
Max Drawdown−50.7%
If you had invested $1,000 5 years ago, it would be worth $1,516 today (+51.6%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved +51.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $48.77 | +35.3% |
| 2025 | $36.05 | ― |
Price1-year MA2-year MAS&P 500
All-Time High$87.30Dec 2018
All-Time Low$4.83Oct 2020
Total Change−43.8%vs Nov 2018
Annualized Return−7.0%
If you had invested $1,000 in Nov 2018, it would be worth $562 today (−43.8%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +167.3%, while this stock moved −43.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $48.77 | +33.8% |
| 2025 | $36.46 | −38.8% |
| 2024 | $59.58 | +78.4% |
| 2023 | $33.40 | +1.0% |
| 2022 | $33.08 | +7.9% |
| 2021 | $30.66 | +29.2% |
| 2020 | $23.73 | −12.1% |
| 2019 | $27.00 | −65.2% |
| 2018 | $77.50 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Nov 2018). Please check the latest prices before trading.
Recent SEC filings (EDGAR)
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.2
Disclosure
2026/11/05 07:30
臨時報告（重要事象）（8-K）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
Delete
No.1
Disclosure
2026/10/27 05:46
臨時報告（重要事象）（8-K）
その他の重要事象（Item 8.01）
その他の重要事象（Item 8.01）
Delete
Write on the Kinetik Holdings Inc. board
More US stocks in English
- Knight-Swift Transportation Holdings Inc.KNX
- Kodiak Sciences Inc.KOD
- EASTMAN KODAK COKODK
- COCA COLA FEMSA SAB DE CVKOF
- Koppers Holdings Inc.KOP
- KOPIN CORPKOPN
- Kosmos Energy Ltd.KOS
- KOSS CORPKOSS
- CSLM Digital Asset Acquisition Corp III, LtdKOYN
- KPET Ultra Paceline CorpKPET
- Katapult Holdings, Inc.KPLT
- KIORA PHARMACEUTICALS INCKPRX