KNTK Kinetik Holdings Inc.US-listed
0 posts
Kinetik Holdings Inc. (KNTK) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Kinetik Holdings Inc. (KNTK) share price over the last 3 months
Over the last 3 months (Jul 17 – Oct 16), Kinetik Holdings Inc. traded between a high of $55.55 (Oct 13) and a low of $48.35 (Aug 5). It closed at $55.30 on Oct 16, +10.0% from 3 months ago and +3.0% from a month ago.
3-month high$55.55Oct 13
3-month low$48.35Aug 5
vs 1 month ago+3.0%vs Sep 17
vs 3 months ago+10.0%vs Jul 17
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | $55.30 | +1.86 | +3.48% |
| Oct 15 (Thu) | $53.44 | −1.15 | −2.11% |
| Oct 14 (Wed) | $54.59 | −0.96 | −1.73% |
| Oct 13 (Tue) | $55.55 | +1.02 | +1.87% |
| Oct 12 (Mon) | $54.53 | +1.07 | +2.00% |
| Oct 9 (Fri) | $53.46 | −0.95 | −1.75% |
| Oct 8 (Thu) | $54.41 | +0.69 | +1.28% |
| Oct 7 (Wed) | $53.72 | −0.23 | −0.43% |
| Oct 6 (Tue) | $53.95 | +0.87 | +1.64% |
| Oct 5 (Mon) | $53.08 | +0.55 | +1.05% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Recent SEC filings (EDGAR)
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the Kinetik Holdings Inc. board
More US stocks in English
- Knight-Swift Transportation Holdings Inc.KNX
- Kodiak Sciences Inc.KOD
- EASTMAN KODAK COKODK
- COCA COLA FEMSA SAB DE CVKOF
- Koppers Holdings Inc.KOP
- KOPIN CORPKOPN
- Kosmos Energy Ltd.KOS
- KOSS CORPKOSS
- CSLM Digital Asset Acquisition Corp III, LtdKOYN
- KPET Ultra Paceline CorpKPET
- Katapult Holdings, Inc.KPLT
- KIORA PHARMACEUTICALS INCKPRX