No.4
Disclosure
2026/11/06 07:33
臨時報告（重要事象）（8-K）
レギュレーションFD開示（Item 7.01）
レギュレーションFD開示（Item 7.01）
KMI Kinder MorganS&P 500 member / Energy
4 posts
Kinder Morgan (KMI) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Kinder Morgan (KMI) Stock Price History
Kinder Morgan closed at $29.96 on Nov 6, 2026, −6.8% over 1 month, +12.8% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$34.43Oct 23
1-Month Low$29.96Nov 6
1-Week Change−11.5%vs Oct 30
1-Month Change−6.8%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $932 today (−6.8%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved −6.8%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $29.96 | −0.23 | −0.76% |
| Nov 5 (Thu) | $30.19 | −1.33 | −4.22% |
| Nov 4 (Wed) | $31.52 | −1.35 | −4.11% |
| Nov 3 (Tue) | $32.87 | +0.16 | +0.49% |
| Nov 2 (Mon) | $32.71 | −1.16 | −3.42% |
| Oct 30 (Fri) | $33.87 | −0.10 | −0.29% |
| Oct 29 (Thu) | $33.97 | +0.41 | +1.22% |
| Oct 28 (Wed) | $33.56 | −0.29 | −0.86% |
| Oct 27 (Tue) | $33.85 | −0.09 | −0.27% |
| Oct 26 (Mon) | $33.94 | −0.49 | −1.42% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$34.43Oct 23
3-Month Low$29.96Nov 6
1-Month Change−6.8%vs Oct 6
3-Month Change−4.2%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $958 today (−4.2%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved −4.2%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $29.96 | −0.23 | −0.76% |
| Nov 5 (Thu) | $30.19 | −1.33 | −4.22% |
| Nov 4 (Wed) | $31.52 | −1.35 | −4.11% |
| Nov 3 (Tue) | $32.87 | +0.16 | +0.49% |
| Nov 2 (Mon) | $32.71 | −1.16 | −3.42% |
| Oct 30 (Fri) | $33.87 | −0.10 | −0.29% |
| Oct 29 (Thu) | $33.97 | +0.41 | +1.22% |
| Oct 28 (Wed) | $33.56 | −0.29 | −0.86% |
| Oct 27 (Tue) | $33.85 | −0.09 | −0.27% |
| Oct 26 (Mon) | $33.94 | −0.49 | −1.42% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$34.43Oct 23
6-Month Low$29.96Nov 6
3-Month Change−4.2%vs Aug 6
6-Month Change−5.1%vs May 6
If you had invested $1,000 6 months ago, it would be worth $949 today (−5.1%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved −5.1%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $29.96 | −11.5% |
| Oct 2026 | $33.87 | +12.3% |
| Sep 2026 | $30.15 | −6.5% |
| Aug 2026 | $32.24 | +0.2% |
| Jul 2026 | $32.18 | +0.7% |
| Jun 2026 | $31.97 | +2.9% |
| May 2026 | $31.08 | −5.4% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$34.43Oct 23
52-Week Low$26.33Dec 16
Year to Date+9.0%vs Dec 31
From 52-Week High−13.0%Oct 23
If you had invested $1,000 1 year ago, it would be worth $1,128 today (+12.8%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved +12.8%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $29.96 | −11.5% |
| Oct 2026 | $33.87 | +12.3% |
| Sep 2026 | $30.15 | −6.5% |
| Aug 2026 | $32.24 | +0.2% |
| Jul 2026 | $32.18 | +0.7% |
| Jun 2026 | $31.97 | +2.9% |
| May 2026 | $31.08 | −5.4% |
| Apr 2026 | $32.87 | −2.0% |
| Mar 2026 | $33.53 | +0.8% |
| Feb 2026 | $33.27 | +9.1% |
| Jan 2026 | $30.49 | +10.9% |
| Dec 2025 | $27.49 | +0.6% |
| Nov 2025 | $27.32 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$34.43Oct 23, 2026
3-Year Low$16.44Nov 6, 2023
Annualized Return+22.1%
Max Drawdown−16.6%
If you had invested $1,000 3 years ago, it would be worth $1,822 today (+82.2%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved +82.2%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $29.96 | +9.0% |
| 2025 | $27.49 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$34.43Oct 23, 2026
5-Year Low$15.59Nov 29, 2021
Annualized Return+12.4%
Max Drawdown−19.5%
If you had invested $1,000 5 years ago, it would be worth $1,796 today (+79.6%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved +79.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $29.96 | +9.0% |
| 2025 | $27.49 | ― |
Price1-year MA2-year MAS&P 500
All-Time High$42.95Apr 2015
All-Time Low$11.90Oct 2020
Total Change+1.1%vs Mar 2011
Annualized Return+0.1%
If you had invested $1,000 in Mar 2011, it would be worth $1,011 today (+1.1%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +448.4%, while this stock moved +1.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $29.96 | +9.0% |
| 2025 | $27.49 | +0.3% |
| 2024 | $27.40 | +55.3% |
| 2023 | $17.64 | −2.4% |
| 2022 | $18.08 | +14.0% |
| 2021 | $15.86 | +16.0% |
| 2020 | $13.67 | −35.4% |
| 2019 | $21.17 | +37.6% |
| 2018 | $15.38 | −14.9% |
| 2017 | $18.07 | −12.7% |
| 2016 | $20.71 | +38.8% |
| 2015 | $14.92 | −64.7% |
| 2014 | $42.31 | +17.5% |
| 2013 | $36.00 | +1.9% |
| 2012 | $35.33 | +9.8% |
| 2011 | $32.17 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Mar 2011). Please check the latest prices before trading.
Recent SEC filings (EDGAR)
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.3
Disclosure
2026/10/24 05:18
四半期報告書（10-Q）
Delete
No.2
Disclosure
2026/10/22 05:10
臨時報告（重要事象）（8-K）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
Delete
No.1
Disclosure
2026/09/26 06:36
臨時報告（重要事象）（8-K）
レギュレーションFD開示（Item 7.01）
レギュレーションFD開示（Item 7.01）
Delete
Write on the Kinder Morgan board
More US stocks in English
- KEMPER CorpKMPR
- K-TECH SOLUTIONS CO LTDKMRK
- KENNAMETAL INCKMT
- KESTRA MEDICAL TECHNOLOGIES, LTD.KMTS
- CARMAX INCKMX
- Knowles CorpKN
- Kandi Technologies Group, Inc.KNDI
- Knife River CorpKNF
- KNOT Offshore Partners LPKNOP
- KNOREX LTD.KNRX
- Kiniksa Pharmaceuticals International, plcKNSA
- Kinsale Capital Group, Inc.KNSL