No.4
Disclosure
2026/11/03 22:07
臨時報告（重要事象）（8-K）
レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
KMX CARMAX INCUS-listed
4 posts
CARMAX INC (KMX) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
CARMAX INC (KMX) Stock Price History
CARMAX INC closed at $51.48 on Nov 6, 2026, −6.9% over 1 month, +59.1% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$56.42Nov 2
1-Month Low$49.82Oct 14
1-Week Change−7.4%vs Oct 30
1-Month Change−6.9%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $931 today (−6.9%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved −6.9%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $51.48 | −1.12 | −2.13% |
| Nov 5 (Thu) | $52.60 | −2.54 | −4.61% |
| Nov 4 (Wed) | $55.14 | +1.76 | +3.30% |
| Nov 3 (Tue) | $53.38 | −3.04 | −5.39% |
| Nov 2 (Mon) | $56.42 | +0.84 | +1.51% |
| Oct 30 (Fri) | $55.58 | −0.59 | −1.05% |
| Oct 29 (Thu) | $56.17 | +2.18 | +4.04% |
| Oct 28 (Wed) | $53.99 | +0.10 | +0.19% |
| Oct 27 (Tue) | $53.89 | +1.27 | +2.41% |
| Oct 26 (Mon) | $52.62 | +1.07 | +2.08% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$64.22Aug 25
3-Month Low$49.82Oct 14
1-Month Change−6.9%vs Oct 6
3-Month Change−11.3%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $887 today (−11.3%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved −11.3%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $51.48 | −1.12 | −2.13% |
| Nov 5 (Thu) | $52.60 | −2.54 | −4.61% |
| Nov 4 (Wed) | $55.14 | +1.76 | +3.30% |
| Nov 3 (Tue) | $53.38 | −3.04 | −5.39% |
| Nov 2 (Mon) | $56.42 | +0.84 | +1.51% |
| Oct 30 (Fri) | $55.58 | −0.59 | −1.05% |
| Oct 29 (Thu) | $56.17 | +2.18 | +4.04% |
| Oct 28 (Wed) | $53.99 | +0.10 | +0.19% |
| Oct 27 (Tue) | $53.89 | +1.27 | +2.41% |
| Oct 26 (Mon) | $52.62 | +1.07 | +2.08% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$64.22Aug 25
6-Month Low$36.27May 19
3-Month Change−11.3%vs Aug 6
6-Month Change+30.6%vs May 6
If you had invested $1,000 6 months ago, it would be worth $1,306 today (+30.6%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved +30.6%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $51.48 | −7.4% |
| Oct 2026 | $55.58 | +0.9% |
| Sep 2026 | $55.11 | −10.1% |
| Aug 2026 | $61.33 | +7.1% |
| Jul 2026 | $57.26 | +8.3% |
| Jun 2026 | $52.89 | +18.5% |
| May 2026 | $44.62 | +13.5% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$64.22Aug 25
52-Week Low$32.11Nov 17
Year to Date+33.2%vs Dec 31
From 52-Week High−19.8%Aug 25
If you had invested $1,000 1 year ago, it would be worth $1,591 today (+59.1%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved +59.1%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $51.48 | −7.4% |
| Oct 2026 | $55.58 | +0.9% |
| Sep 2026 | $55.11 | −10.1% |
| Aug 2026 | $61.33 | +7.1% |
| Jul 2026 | $57.26 | +8.3% |
| Jun 2026 | $52.89 | +18.5% |
| May 2026 | $44.62 | +13.5% |
| Apr 2026 | $39.31 | −5.5% |
| Mar 2026 | $41.58 | −3.7% |
| Feb 2026 | $43.17 | −3.1% |
| Jan 2026 | $44.54 | +15.3% |
| Dec 2025 | $38.64 | −0.1% |
| Nov 2025 | $38.66 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$88.90Feb 10, 2025
3-Year Low$32.36Nov 3, 2025
Annualized Return−6.7%
Max Drawdown−63.6%
If you had invested $1,000 3 years ago, it would be worth $812 today (−18.8%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved −18.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $51.48 | +33.2% |
| 2025 | $38.64 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$149.48Dec 6, 2021
5-Year Low$32.36Nov 3, 2025
Annualized Return−19.1%
Max Drawdown−78.4%
If you had invested $1,000 5 years ago, it would be worth $346 today (−65.4%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved −65.4%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $51.48 | +33.2% |
| 2025 | $38.64 | ― |
Price1-year MA2-year MAS&P 500
All-Time High$141.25Nov 2021
All-Time Low$0.78Jan 2000
Total Change+586.4%vs Mar 1997
Annualized Return+6.7%
If you had invested $1,000 in Mar 1997, it would be worth $6,864 today (+586.4%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +769.6%, while this stock moved +586.4%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $51.48 | +33.2% |
| 2025 | $38.64 | −52.7% |
| 2024 | $81.76 | +6.5% |
| 2023 | $76.74 | +26.0% |
| 2022 | $60.89 | −53.2% |
| 2021 | $130.23 | +37.9% |
| 2020 | $94.46 | +7.7% |
| 2019 | $87.67 | +39.8% |
| 2018 | $62.73 | −2.2% |
| 2017 | $64.13 | −0.4% |
| 2016 | $64.39 | +19.3% |
| 2015 | $53.97 | −18.9% |
| 2014 | $66.58 | +41.6% |
| 2013 | $47.02 | +25.3% |
| 2012 | $37.54 | +23.2% |
| 2011 | $30.48 | −4.4% |
| 2010 | $31.88 | +31.5% |
| 2009 | $24.25 | +207.7% |
| 2008 | $7.88 | −60.1% |
| 2007 | $19.75 | −26.3% |
| 2006 | $26.82 | +93.8% |
| 2005 | $13.84 | −10.9% |
| 2004 | $15.53 | +0.4% |
| 2003 | $15.47 | +73.0% |
| 2002 | $8.94 | −21.4% |
| 2001 | $11.37 | +477.5% |
| 2000 | $1.97 | +70.3% |
| 1999 | $1.16 | −57.0% |
| 1998 | $2.69 | −40.3% |
| 1997 | $4.50 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Mar 1997). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.3
Disclosure
2026/10/20 05:14
臨時報告（重要事象）（8-K）
役員の異動（就任・退任・報酬）（Item 5.02）
役員の異動（就任・退任・報酬）（Item 5.02）
Delete
No.2
Disclosure
2026/09/30 23:16
四半期報告書（10-Q）
Delete
No.1
Disclosure
2026/09/29 20:00
臨時報告（重要事象）（8-K）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
Delete
Write on the CARMAX INC board
More US stocks in English
- Knowles CorpKN
- Kandi Technologies Group, Inc.KNDI
- Knife River CorpKNF
- KNOT Offshore Partners LPKNOP
- KNOREX LTD.KNRX
- Kiniksa Pharmaceuticals International, plcKNSA
- Kinsale Capital Group, Inc.KNSL
- Kinetik Holdings Inc.KNTK
- Knight-Swift Transportation Holdings Inc.KNX
- Kodiak Sciences Inc.KOD
- EASTMAN KODAK COKODK
- COCA COLA FEMSA SAB DE CVKOF