No.2
Disclosure
2026/10/28 05:05
四半期報告書（10-Q）
KN Knowles CorpUS-listed
2 posts
Knowles Corp (KN) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Knowles Corp (KN) Stock Price History
Knowles Corp closed at $31.27 on Nov 6, 2026, −20.2% over 1 month, +38.5% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$39.19Oct 6
1-Month Low$30.33Nov 5
1-Week Change−4.9%vs Oct 30
1-Month Change−20.2%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $798 today (−20.2%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved −20.2%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $31.27 | +0.94 | +3.10% |
| Nov 5 (Thu) | $30.33 | −3.37 | −10.00% |
| Nov 4 (Wed) | $33.70 | −0.30 | −0.88% |
| Nov 3 (Tue) | $34.00 | +1.13 | +3.44% |
| Nov 2 (Mon) | $32.87 | +0.00 | +0.00% |
| Oct 30 (Fri) | $32.87 | −2.10 | −6.01% |
| Oct 29 (Thu) | $34.97 | +0.23 | +0.66% |
| Oct 28 (Wed) | $34.74 | +0.64 | +1.88% |
| Oct 27 (Tue) | $34.10 | +1.45 | +4.44% |
| Oct 26 (Mon) | $32.65 | +0.48 | +1.49% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$40.05Oct 2
3-Month Low$30.33Nov 5
1-Month Change−20.2%vs Oct 6
3-Month Change−20.6%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $794 today (−20.6%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved −20.6%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $31.27 | +0.94 | +3.10% |
| Nov 5 (Thu) | $30.33 | −3.37 | −10.00% |
| Nov 4 (Wed) | $33.70 | −0.30 | −0.88% |
| Nov 3 (Tue) | $34.00 | +1.13 | +3.44% |
| Nov 2 (Mon) | $32.87 | +0.00 | +0.00% |
| Oct 30 (Fri) | $32.87 | −2.10 | −6.01% |
| Oct 29 (Thu) | $34.97 | +0.23 | +0.66% |
| Oct 28 (Wed) | $34.74 | +0.64 | +1.88% |
| Oct 27 (Tue) | $34.10 | +1.45 | +4.44% |
| Oct 26 (Mon) | $32.65 | +0.48 | +1.49% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$42.80Jun 22
6-Month Low$30.33Nov 5
3-Month Change−20.6%vs Aug 6
6-Month Change−7.9%vs May 6
If you had invested $1,000 6 months ago, it would be worth $921 today (−7.9%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved −7.9%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $31.27 | −4.9% |
| Oct 2026 | $32.87 | −11.5% |
| Sep 2026 | $37.15 | +8.7% |
| Aug 2026 | $34.18 | −6.6% |
| Jul 2026 | $36.59 | −11.8% |
| Jun 2026 | $41.48 | +10.9% |
| May 2026 | $37.41 | +19.9% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$42.80Jun 22
52-Week Low$20.67Nov 20
Year to Date+45.9%vs Dec 31
From 52-Week High−26.9%Jun 22
If you had invested $1,000 1 year ago, it would be worth $1,385 today (+38.5%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved +38.5%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $31.27 | −4.9% |
| Oct 2026 | $32.87 | −11.5% |
| Sep 2026 | $37.15 | +8.7% |
| Aug 2026 | $34.18 | −6.6% |
| Jul 2026 | $36.59 | −11.8% |
| Jun 2026 | $41.48 | +10.9% |
| May 2026 | $37.41 | +19.9% |
| Apr 2026 | $31.19 | +21.5% |
| Mar 2026 | $25.68 | −5.5% |
| Feb 2026 | $27.17 | +12.1% |
| Jan 2026 | $24.24 | +13.1% |
| Dec 2025 | $21.43 | −4.7% |
| Nov 2025 | $22.48 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$41.37Jun 18, 2026
3-Year Low$12.76Mar 31, 2025
Annualized Return+26.6%
Max Drawdown−37.4%
If you had invested $1,000 3 years ago, it would be worth $2,028 today (+102.8%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved +102.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $31.27 | +45.9% |
| 2025 | $21.43 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$41.37Jun 18, 2026
5-Year Low$11.96Oct 10, 2022
Annualized Return+7.7%
Max Drawdown−48.8%
If you had invested $1,000 5 years ago, it would be worth $1,446 today (+44.6%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved +44.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $31.27 | +45.9% |
| 2025 | $21.43 | ― |
Price1-year MA2-year MAS&P 500
All-Time High$41.48Jun 2026
All-Time Low$11.38Feb 2016
Total Change−1.0%vs Mar 2014
Annualized Return−0.1%
If you had invested $1,000 in Mar 2014, it would be worth $990 today (−1.0%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +283.5%, while this stock moved −1.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $31.27 | +45.9% |
| 2025 | $21.43 | +7.5% |
| 2024 | $19.93 | +11.3% |
| 2023 | $17.91 | +9.1% |
| 2022 | $16.42 | −29.7% |
| 2021 | $23.35 | +26.7% |
| 2020 | $18.43 | −12.9% |
| 2019 | $21.15 | +58.9% |
| 2018 | $13.31 | −9.2% |
| 2017 | $14.66 | −12.3% |
| 2016 | $16.71 | +25.4% |
| 2015 | $13.33 | −43.4% |
| 2014 | $23.55 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Mar 2014). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.1
Disclosure
2026/10/23 05:05
臨時報告（重要事象）（8-K）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
Delete
Write on the Knowles Corp board
More US stocks in English
- Kandi Technologies Group, Inc.KNDI
- Knife River CorpKNF
- KNOT Offshore Partners LPKNOP
- KNOREX LTD.KNRX
- Kiniksa Pharmaceuticals International, plcKNSA
- Kinsale Capital Group, Inc.KNSL
- Kinetik Holdings Inc.KNTK
- Knight-Swift Transportation Holdings Inc.KNX
- Kodiak Sciences Inc.KOD
- EASTMAN KODAK COKODK
- COCA COLA FEMSA SAB DE CVKOF
- Koppers Holdings Inc.KOP