KNDI Kandi Technologies Group, Inc.US-listed
0 posts
Kandi Technologies Group, Inc. (KNDI) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Kandi Technologies Group, Inc. (KNDI) share price over the last 3 months
Over the last 3 months (Jul 17 – Oct 16), Kandi Technologies Group, Inc. traded between a high of $8.50 (Oct 1) and a low of $3.77 (Oct 16). It closed at $3.77 on Oct 16, −46.9% from 3 months ago and −35.0% from a month ago.
3-month high$8.50Oct 1
3-month low$3.77Oct 16
vs 1 month ago−35.0%vs Sep 16
vs 3 months ago−46.9%vs Jul 17
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | $3.77 | −0.33 | −8.05% |
| Oct 15 (Thu) | $4.10 | +0.10 | +2.50% |
| Oct 14 (Wed) | $4.00 | −1.40 | −25.93% |
| Oct 13 (Tue) | $5.40 | −0.40 | −6.90% |
| Oct 12 (Mon) | $5.80 | −0.30 | −4.92% |
| Oct 9 (Fri) | $6.10 | −0.30 | −4.69% |
| Oct 8 (Thu) | $6.40 | −0.30 | −4.48% |
| Oct 7 (Wed) | $6.70 | −0.40 | −5.63% |
| Oct 6 (Tue) | $7.10 | +0.00 | +0.00% |
| Oct 5 (Mon) | $7.10 | −1.10 | −13.41% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the Kandi Technologies Group, Inc. board
More US stocks in English
- Knife River CorpKNF
- KNOT Offshore Partners LPKNOP
- KNOREX LTD.KNRX
- Kiniksa Pharmaceuticals International, plcKNSA
- Kinsale Capital Group, Inc.KNSL
- Kinetik Holdings Inc.KNTK
- Knight-Swift Transportation Holdings Inc.KNX
- Kodiak Sciences Inc.KOD
- EASTMAN KODAK COKODK
- COCA COLA FEMSA SAB DE CVKOF
- Koppers Holdings Inc.KOP
- KOPIN CORPKOPN