KMPR KEMPER CorpUS-listed
0 posts
KEMPER Corp (KMPR) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
KEMPER Corp (KMPR) share price over the last 3 months
Over the last 3 months (Jul 17 – Oct 16), KEMPER Corp traded between a high of $30.92 (Jul 28) and a low of $25.00 (Sep 30). It closed at $29.27 on Oct 16, +4.5% from 3 months ago and +8.9% from a month ago.
3-month high$30.92Jul 28
3-month low$25.00Sep 30
vs 1 month ago+8.9%vs Sep 17
vs 3 months ago+4.5%vs Jul 17
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | $29.27 | +0.85 | +2.99% |
| Oct 15 (Thu) | $28.42 | +0.72 | +2.60% |
| Oct 14 (Wed) | $27.70 | +0.00 | +0.00% |
| Oct 13 (Tue) | $27.70 | +0.09 | +0.33% |
| Oct 12 (Mon) | $27.61 | +0.66 | +2.45% |
| Oct 9 (Fri) | $26.95 | −0.52 | −1.89% |
| Oct 8 (Thu) | $27.47 | +1.22 | +4.65% |
| Oct 7 (Wed) | $26.25 | +0.18 | +0.69% |
| Oct 6 (Tue) | $26.07 | +0.26 | +1.01% |
| Oct 5 (Mon) | $25.81 | +0.14 | +0.55% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the KEMPER Corp board
More US stocks in English
- K-TECH SOLUTIONS CO LTDKMRK
- KENNAMETAL INCKMT
- KESTRA MEDICAL TECHNOLOGIES, LTD.KMTS
- CARMAX INCKMX
- Knowles CorpKN
- Kandi Technologies Group, Inc.KNDI
- Knife River CorpKNF
- KNOT Offshore Partners LPKNOP
- KNOREX LTD.KNRX
- Kiniksa Pharmaceuticals International, plcKNSA
- Kinsale Capital Group, Inc.KNSL
- Kinetik Holdings Inc.KNTK