KMRK K-TECH SOLUTIONS CO LTDUS-listed
0 posts
K-TECH SOLUTIONS CO LTD (KMRK) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
K-TECH SOLUTIONS CO LTD (KMRK) share price over the last 3 months
Over the last 3 months (Jul 17 – Oct 16), K-TECH SOLUTIONS CO LTD traded between a high of $1.52 (Oct 14) and a low of $0.91 (Sep 11). It closed at $1.36 on Oct 16, +27.1% from 3 months ago and +43.2% from a month ago.
3-month high$1.52Oct 14
3-month low$0.91Sep 11
vs 1 month ago+43.2%vs Sep 17
vs 3 months ago+27.1%vs Jul 17
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | $1.36 | −0.04 | −2.86% |
| Oct 15 (Thu) | $1.40 | −0.12 | −7.89% |
| Oct 14 (Wed) | $1.52 | +0.19 | +14.29% |
| Oct 13 (Tue) | $1.33 | +0.00 | +0.00% |
| Oct 12 (Mon) | $1.33 | +0.15 | +12.71% |
| Oct 9 (Fri) | $1.18 | +0.04 | +3.51% |
| Oct 8 (Thu) | $1.14 | +0.09 | +8.06% |
| Oct 7 (Wed) | $1.06 | −0.07 | −5.80% |
| Oct 6 (Tue) | $1.12 | −0.05 | −4.27% |
| Oct 5 (Mon) | $1.17 | +0.02 | +1.74% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the K-TECH SOLUTIONS CO LTD board
More US stocks in English
- KENNAMETAL INCKMT
- KESTRA MEDICAL TECHNOLOGIES, LTD.KMTS
- CARMAX INCKMX
- Knowles CorpKN
- Kandi Technologies Group, Inc.KNDI
- Knife River CorpKNF
- KNOT Offshore Partners LPKNOP
- KNOREX LTD.KNRX
- Kiniksa Pharmaceuticals International, plcKNSA
- Kinsale Capital Group, Inc.KNSL
- Kinetik Holdings Inc.KNTK
- Knight-Swift Transportation Holdings Inc.KNX