No.1
Disclosure
2026/10/03 05:41
臨時報告（重要事象）（8-K）
役員の異動（就任・退任・報酬）（Item 5.02）／財務諸表および添付資料（Item 9.01）
役員の異動（就任・退任・報酬）（Item 5.02）／財務諸表および添付資料（Item 9.01）
KLC KinderCare Learning Companies, Inc.US-listed
1 post
KinderCare Learning Companies, Inc. (KLC) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
KinderCare Learning Companies, Inc. (KLC) Stock Price History
KinderCare Learning Companies, Inc. closed at $2.10 on Nov 6, 2026, +5.0% over 1 month, −61.8% over 1 year.
Price5-day MA25-day MAS&P 500
1-Month High$2.14Nov 4
1-Month Low$1.66Oct 21
1-Week Change+3.4%vs Oct 30
1-Month Change+5.0%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $1,050 today (+5.0%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved +5.0%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $2.10 | +0.10 | +5.00% |
| Nov 5 (Thu) | $2.00 | −0.14 | −6.54% |
| Nov 4 (Wed) | $2.14 | +0.08 | +3.88% |
| Nov 3 (Tue) | $2.06 | +0.01 | +0.49% |
| Nov 2 (Mon) | $2.05 | +0.02 | +0.99% |
| Oct 30 (Fri) | $2.03 | −0.02 | −0.98% |
| Oct 29 (Thu) | $2.05 | +0.10 | +5.13% |
| Oct 28 (Wed) | $1.95 | +0.05 | +2.63% |
| Oct 27 (Tue) | $1.90 | +0.17 | +9.83% |
| Oct 26 (Mon) | $1.73 | −0.04 | −2.26% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$5.17Aug 7
3-Month Low$1.66Oct 21
1-Month Change+5.0%vs Oct 6
3-Month Change−58.9%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $411 today (−58.9%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved −58.9%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $2.10 | +0.10 | +5.00% |
| Nov 5 (Thu) | $2.00 | −0.14 | −6.54% |
| Nov 4 (Wed) | $2.14 | +0.08 | +3.88% |
| Nov 3 (Tue) | $2.06 | +0.01 | +0.49% |
| Nov 2 (Mon) | $2.05 | +0.02 | +0.99% |
| Oct 30 (Fri) | $2.03 | −0.02 | −0.98% |
| Oct 29 (Thu) | $2.05 | +0.10 | +5.13% |
| Oct 28 (Wed) | $1.95 | +0.05 | +2.63% |
| Oct 27 (Tue) | $1.90 | +0.17 | +9.83% |
| Oct 26 (Mon) | $1.73 | −0.04 | −2.26% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$5.48Aug 4
6-Month Low$1.66Oct 21
3-Month Change−58.9%vs Aug 6
6-Month Change−49.9%vs May 6
If you had invested $1,000 6 months ago, it would be worth $501 today (−49.9%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved −49.9%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $2.10 | +3.4% |
| Oct 2026 | $2.03 | +9.1% |
| Sep 2026 | $1.86 | −26.2% |
| Aug 2026 | $2.52 | −52.9% |
| Jul 2026 | $5.35 | +25.9% |
| Jun 2026 | $4.25 | +10.7% |
| May 2026 | $3.84 | −2.3% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$5.50Nov 7
52-Week Low$1.66Oct 21
Year to Date−51.4%vs Dec 31
From 52-Week High−61.8%Nov 7
If you had invested $1,000 1 year ago, it would be worth $382 today (−61.8%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved −61.8%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $2.10 | +3.4% |
| Oct 2026 | $2.03 | +9.1% |
| Sep 2026 | $1.86 | −26.2% |
| Aug 2026 | $2.52 | −52.9% |
| Jul 2026 | $5.35 | +25.9% |
| Jun 2026 | $4.25 | +10.7% |
| May 2026 | $3.84 | −2.3% |
| Apr 2026 | $3.93 | +78.6% |
| Mar 2026 | $2.20 | −37.1% |
| Feb 2026 | $3.50 | −25.1% |
| Jan 2026 | $4.67 | +8.1% |
| Dec 2025 | $4.32 | +8.5% |
| Nov 2025 | $3.98 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$28.42Oct 7, 2024
3-Year Low$1.77Oct 16, 2026
Annualized Return−71.4%
Max Drawdown−93.8%
If you had invested $1,000 3 years ago, it would be worth $74 today (−92.6%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +26.9%, while this stock moved −92.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $2.10 | −51.4% |
| 2025 | $4.32 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Oct 2024). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
Write on the KinderCare Learning Companies, Inc. board
More US stocks in English
- KULICKE & SOFFA INDUSTRIES INCKLIC
- Kailera Therapeutics, Inc.KLRA
- Kalaris Therapeutics, Inc.KLRS
- KALTURA INCKLTR
- KLX Energy Services Holdings, Inc.KLXE
- Kimberly-ClarkKMB
- KAMADA LTDKMDA
- Kinder MorganKMI
- KEMPER CorpKMPR
- K-TECH SOLUTIONS CO LTDKMRK
- KENNAMETAL INCKMT
- KESTRA MEDICAL TECHNOLOGIES, LTD.KMTS