KKR KKR & Co.S&P 500 member / Financials
0 posts
KKR & Co. (KKR) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
KKR & Co. (KKR) share price over the last 3 months
Over the last 3 months (Jul 17 – Oct 16), KKR & Co. traded between a high of $115.30 (Aug 13) and a low of $85.60 (Oct 14). It closed at $86.21 on Oct 16, −14.6% from 3 months ago and −12.2% from a month ago.
3-month high$115.30Aug 13
3-month low$85.60Oct 14
vs 1 month ago−12.2%vs Sep 17
vs 3 months ago−14.6%vs Jul 17
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | $86.21 | −1.42 | −1.62% |
| Oct 15 (Thu) | $87.63 | +2.03 | +2.37% |
| Oct 14 (Wed) | $85.60 | −1.56 | −1.79% |
| Oct 13 (Tue) | $87.16 | −4.35 | −4.75% |
| Oct 12 (Mon) | $91.51 | +0.56 | +0.62% |
| Oct 9 (Fri) | $90.95 | +1.39 | +1.55% |
| Oct 8 (Thu) | $89.56 | −0.11 | −0.12% |
| Oct 7 (Wed) | $89.67 | −1.00 | −1.10% |
| Oct 6 (Tue) | $90.67 | +0.71 | +0.79% |
| Oct 5 (Mon) | $89.96 | −0.33 | −0.37% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the KKR & Co. board
More US stocks in English
- Klarna Group plcKLAR
- KinderCare Learning Companies, Inc.KLC
- KULICKE & SOFFA INDUSTRIES INCKLIC
- Kailera Therapeutics, Inc.KLRA
- Kalaris Therapeutics, Inc.KLRS
- KALTURA INCKLTR
- KLX Energy Services Holdings, Inc.KLXE
- Kimberly-ClarkKMB
- KAMADA LTDKMDA
- Kinder MorganKMI
- KEMPER CorpKMPR
- K-TECH SOLUTIONS CO LTDKMRK