No.2
Disclosure
2026/11/04 20:50
臨時報告（重要事象）（8-K）
レギュレーションFD開示（Item 7.01）
レギュレーションFD開示（Item 7.01）
KKR KKR & Co.S&P 500 member / Financials
2 posts
KKR & Co. (KKR) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
KKR & Co. (KKR) Stock Price History
KKR & Co. closed at $96.48 on Nov 6, 2026, +6.4% over 1 month, −20.5% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$101.34Nov 4
1-Month Low$85.60Oct 14
1-Week Change+2.2%vs Oct 30
1-Month Change+6.4%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $1,064 today (+6.4%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved +6.4%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $96.48 | −1.82 | −1.85% |
| Nov 5 (Thu) | $98.30 | −3.04 | −3.00% |
| Nov 4 (Wed) | $101.34 | +5.35 | +5.57% |
| Nov 3 (Tue) | $95.99 | −2.02 | −2.06% |
| Nov 2 (Mon) | $98.01 | +3.62 | +3.84% |
| Oct 30 (Fri) | $94.39 | −1.43 | −1.49% |
| Oct 29 (Thu) | $95.82 | +2.78 | +2.99% |
| Oct 28 (Wed) | $93.04 | +1.12 | +1.22% |
| Oct 27 (Tue) | $91.92 | +0.30 | +0.33% |
| Oct 26 (Mon) | $91.62 | +0.28 | +0.31% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$115.30Aug 13
3-Month Low$85.60Oct 14
1-Month Change+6.4%vs Oct 6
3-Month Change−6.6%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $934 today (−6.6%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved −6.6%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $96.48 | −1.82 | −1.85% |
| Nov 5 (Thu) | $98.30 | −3.04 | −3.00% |
| Nov 4 (Wed) | $101.34 | +5.35 | +5.57% |
| Nov 3 (Tue) | $95.99 | −2.02 | −2.06% |
| Nov 2 (Mon) | $98.01 | +3.62 | +3.84% |
| Oct 30 (Fri) | $94.39 | −1.43 | −1.49% |
| Oct 29 (Thu) | $95.82 | +2.78 | +2.99% |
| Oct 28 (Wed) | $93.04 | +1.12 | +1.22% |
| Oct 27 (Tue) | $91.92 | +0.30 | +0.33% |
| Oct 26 (Mon) | $91.62 | +0.28 | +0.31% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$115.30Aug 13
6-Month Low$85.60Oct 14
3-Month Change−6.6%vs Aug 6
6-Month Change−4.3%vs May 6
If you had invested $1,000 6 months ago, it would be worth $957 today (−4.3%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved −4.3%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $96.48 | +2.2% |
| Oct 2026 | $94.39 | +3.4% |
| Sep 2026 | $91.30 | −16.8% |
| Aug 2026 | $109.72 | +8.2% |
| Jul 2026 | $101.43 | +10.5% |
| Jun 2026 | $91.78 | −4.3% |
| May 2026 | $95.94 | −8.1% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$142.77Dec 11
52-Week Low$83.88Mar 12
Year to Date−24.3%vs Dec 31
From 52-Week High−32.4%Dec 11
If you had invested $1,000 1 year ago, it would be worth $795 today (−20.5%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved −20.5%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $96.48 | +2.2% |
| Oct 2026 | $94.39 | +3.4% |
| Sep 2026 | $91.30 | −16.8% |
| Aug 2026 | $109.72 | +8.2% |
| Jul 2026 | $101.43 | +10.5% |
| Jun 2026 | $91.78 | −4.3% |
| May 2026 | $95.94 | −8.1% |
| Apr 2026 | $104.34 | +12.8% |
| Mar 2026 | $92.50 | +5.5% |
| Feb 2026 | $87.68 | −23.3% |
| Jan 2026 | $114.26 | −10.4% |
| Dec 2025 | $127.48 | +4.2% |
| Nov 2025 | $122.31 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$167.07Jan 27, 2025
3-Year Low$63.55Nov 6, 2023
Annualized Return+14.9%
Max Drawdown−48.6%
If you had invested $1,000 3 years ago, it would be worth $1,518 today (+51.8%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved +51.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $96.48 | −24.3% |
| 2025 | $127.48 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$167.07Jan 27, 2025
5-Year Low$43.00Sep 26, 2022
Annualized Return+4.1%
Max Drawdown−48.6%
If you had invested $1,000 5 years ago, it would be worth $1,225 today (+22.5%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved +22.5%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $96.48 | −24.3% |
| 2025 | $127.48 | ― |
Price1-year MA2-year MAS&P 500
All-Time High$167.07Jan 2025
All-Time Low$10.02Aug 2010
Total Change+862.9%vs Aug 2010
Annualized Return+14.9%
If you had invested $1,000 in Aug 2010, it would be worth $9,629 today (+862.9%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +603.0%, while this stock moved +862.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $96.48 | −24.3% |
| 2025 | $127.48 | −13.8% |
| 2024 | $147.91 | +78.5% |
| 2023 | $82.85 | +78.5% |
| 2022 | $46.42 | −37.7% |
| 2021 | $74.50 | +84.0% |
| 2020 | $40.49 | +38.8% |
| 2019 | $29.17 | +48.6% |
| 2018 | $19.63 | −6.8% |
| 2017 | $21.06 | +36.8% |
| 2016 | $15.39 | −1.3% |
| 2015 | $15.59 | −32.8% |
| 2014 | $23.21 | −4.6% |
| 2013 | $24.34 | +59.8% |
| 2012 | $15.23 | +18.7% |
| 2011 | $12.83 | −9.6% |
| 2010 | $14.20 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Aug 2010). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.1
Disclosure
2026/10/26 19:35
臨時報告（重要事象）（8-K）
役員の異動（就任・退任・報酬）（Item 5.02）／株主総会の議決結果（Item 5.07）／レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
役員の異動（就任・退任・報酬）（Item 5.02）／株主総会の議決結果（Item 5.07）／レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
Delete
Write on the KKR & Co. board
More US stocks in English
- Klarna Group plcKLAR
- KinderCare Learning Companies, Inc.KLC
- KULICKE & SOFFA INDUSTRIES INCKLIC
- Kailera Therapeutics, Inc.KLRA
- Kalaris Therapeutics, Inc.KLRS
- KALTURA INCKLTR
- KLX Energy Services Holdings, Inc.KLXE
- Kimberly-ClarkKMB
- KAMADA LTDKMDA
- Kinder MorganKMI
- KEMPER CorpKMPR
- K-TECH SOLUTIONS CO LTDKMRK