KIO KKR Income Opportunities FundUS-listed
0 posts
KKR Income Opportunities Fund (KIO) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
KKR Income Opportunities Fund (KIO) share price over the last 3 months
Over the last 3 months (Jul 17 – Oct 16), KKR Income Opportunities Fund traded between a high of $11.22 (Jul 21) and a low of $9.85 (Oct 14). It closed at $9.94 on Oct 16, −10.9% from 3 months ago and −7.4% from a month ago.
3-month high$11.22Jul 21
3-month low$9.85Oct 14
vs 1 month ago−7.4%vs Sep 17
vs 3 months ago−10.9%vs Jul 17
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | $9.94 | −0.02 | −0.20% |
| Oct 15 (Thu) | $9.96 | +0.11 | +1.12% |
| Oct 14 (Wed) | $9.85 | −0.12 | −1.20% |
| Oct 13 (Tue) | $9.97 | −0.07 | −0.70% |
| Oct 12 (Mon) | $10.04 | −0.10 | −0.99% |
| Oct 9 (Fri) | $10.14 | −0.06 | −0.59% |
| Oct 8 (Thu) | $10.20 | −0.01 | −0.10% |
| Oct 7 (Wed) | $10.21 | −0.17 | −1.64% |
| Oct 6 (Tue) | $10.38 | +0.21 | +2.06% |
| Oct 5 (Mon) | $10.17 | −0.18 | −1.74% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the KKR Income Opportunities Fund board
More US stocks in English
- Nauticus Robotics, Inc.KITT
- KKR & Co.KKR
- Klarna Group plcKLAR
- KinderCare Learning Companies, Inc.KLC
- KULICKE & SOFFA INDUSTRIES INCKLIC
- Kailera Therapeutics, Inc.KLRA
- Kalaris Therapeutics, Inc.KLRS
- KALTURA INCKLTR
- KLX Energy Services Holdings, Inc.KLXE
- Kimberly-ClarkKMB
- KAMADA LTDKMDA
- Kinder MorganKMI