No.2
Disclosure
2026/11/05 08:04
臨時報告（重要事象）（8-K）
レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
KGS Kodiak Gas Services, Inc.US-listed
2 posts
Kodiak Gas Services, Inc. (KGS) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Kodiak Gas Services, Inc. (KGS) Stock Price History
Kodiak Gas Services, Inc. closed at $41.67 on Nov 6, 2026, −25.4% over 1 month, +23.5% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$55.89Oct 6
1-Month Low$38.93Nov 5
1-Week Change−11.1%vs Oct 30
1-Month Change−25.4%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $746 today (−25.4%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved −25.4%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $41.67 | +2.74 | +7.04% |
| Nov 5 (Thu) | $38.93 | −2.33 | −5.65% |
| Nov 4 (Wed) | $41.26 | −5.28 | −11.35% |
| Nov 3 (Tue) | $46.54 | +2.08 | +4.68% |
| Nov 2 (Mon) | $44.46 | −2.40 | −5.12% |
| Oct 30 (Fri) | $46.86 | −1.35 | −2.80% |
| Oct 29 (Thu) | $48.21 | +0.11 | +0.23% |
| Oct 28 (Wed) | $48.10 | +0.65 | +1.37% |
| Oct 27 (Tue) | $47.45 | +2.00 | +4.40% |
| Oct 26 (Mon) | $45.45 | +1.14 | +2.57% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$66.12Aug 17
3-Month Low$38.93Nov 5
1-Month Change−25.4%vs Oct 6
3-Month Change−26.7%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $733 today (−26.7%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved −26.7%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $41.67 | +2.74 | +7.04% |
| Nov 5 (Thu) | $38.93 | −2.33 | −5.65% |
| Nov 4 (Wed) | $41.26 | −5.28 | −11.35% |
| Nov 3 (Tue) | $46.54 | +2.08 | +4.68% |
| Nov 2 (Mon) | $44.46 | −2.40 | −5.12% |
| Oct 30 (Fri) | $46.86 | −1.35 | −2.80% |
| Oct 29 (Thu) | $48.21 | +0.11 | +0.23% |
| Oct 28 (Wed) | $48.10 | +0.65 | +1.37% |
| Oct 27 (Tue) | $47.45 | +2.00 | +4.40% |
| Oct 26 (Mon) | $45.45 | +1.14 | +2.57% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$76.27Jun 26
6-Month Low$38.93Nov 5
3-Month Change−26.7%vs Aug 6
6-Month Change−41.6%vs May 6
If you had invested $1,000 6 months ago, it would be worth $584 today (−41.6%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved −41.6%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $41.67 | −11.1% |
| Oct 2026 | $46.86 | −11.5% |
| Sep 2026 | $52.97 | −9.9% |
| Aug 2026 | $58.77 | +0.1% |
| Jul 2026 | $58.71 | −21.9% |
| Jun 2026 | $75.13 | +12.4% |
| May 2026 | $66.85 | −1.4% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$76.27Jun 26
52-Week Low$32.95Nov 17
Year to Date+11.4%vs Dec 31
From 52-Week High−45.4%Jun 26
If you had invested $1,000 1 year ago, it would be worth $1,235 today (+23.5%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved +23.5%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $41.67 | −11.1% |
| Oct 2026 | $46.86 | −11.5% |
| Sep 2026 | $52.97 | −9.9% |
| Aug 2026 | $58.77 | +0.1% |
| Jul 2026 | $58.71 | −21.9% |
| Jun 2026 | $75.13 | +12.4% |
| May 2026 | $66.85 | −1.4% |
| Apr 2026 | $67.80 | +16.3% |
| Mar 2026 | $58.32 | +6.9% |
| Feb 2026 | $54.57 | +29.9% |
| Jan 2026 | $42.01 | +12.3% |
| Dec 2025 | $37.40 | +6.2% |
| Nov 2025 | $35.20 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$76.27Jun 26, 2026
3-Year Low$17.67Nov 6, 2023
Annualized Return+33.1%
Max Drawdown−45.4%
If you had invested $1,000 3 years ago, it would be worth $2,358 today (+135.8%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved +135.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $41.67 | +11.4% |
| 2025 | $37.40 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$76.27Jun 26, 2026
5-Year Low$16.00Jul 3, 2023
Annualized Return+32.3%
Max Drawdown−45.4%
If you had invested $1,000 5 years ago, it would be worth $2,566 today (+156.6%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +65.8%, while this stock moved +156.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $41.67 | +11.4% |
| 2025 | $37.40 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jun 2023). Please check the latest prices before trading.
Recent SEC filings (EDGAR)
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.1
Disclosure
2026/09/29 06:18
臨時報告（重要事象）（8-K）
定款・決算期の変更（Item 5.03）／財務諸表および添付資料（Item 9.01）
定款・決算期の変更（Item 5.03）／財務諸表および添付資料（Item 9.01）
Delete
Write on the Kodiak Gas Services, Inc. board
More US stocks in English
- Kraft HeinzKHC
- ORTHOPEDIATRICS CORPKIDS
- KIDZ AI Inc.KIDZ
- Kimco RealtyKIM
- KINGSTONE COMPANIES, INC.KINS
- KKR Income Opportunities FundKIO
- Nauticus Robotics, Inc.KITT
- KKR & Co.KKR
- Klarna Group plcKLAR
- KinderCare Learning Companies, Inc.KLC
- KULICKE & SOFFA INDUSTRIES INCKLIC
- Kailera Therapeutics, Inc.KLRA