KIM Kimco RealtyS&P 500 member / Real Estate
0 posts
Kimco Realty (KIM) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Kimco Realty (KIM) share price over the last 3 months
Over the last 3 months (Jul 17 – Oct 16), Kimco Realty traded between a high of $26.38 (Jul 27) and a low of $21.85 (Oct 7). It closed at $22.91 on Oct 16, −12.3% from 3 months ago and +1.5% from a month ago.
3-month high$26.38Jul 27
3-month low$21.85Oct 7
vs 1 month ago+1.5%vs Sep 17
vs 3 months ago−12.3%vs Jul 17
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | $22.91 | +0.24 | +1.06% |
| Oct 15 (Thu) | $22.67 | +0.28 | +1.25% |
| Oct 14 (Wed) | $22.39 | −0.06 | −0.27% |
| Oct 13 (Tue) | $22.45 | +0.13 | +0.58% |
| Oct 12 (Mon) | $22.32 | +0.16 | +0.72% |
| Oct 9 (Fri) | $22.16 | +0.07 | +0.32% |
| Oct 8 (Thu) | $22.09 | +0.24 | +1.10% |
| Oct 7 (Wed) | $21.85 | −0.29 | −1.31% |
| Oct 6 (Tue) | $22.14 | +0.11 | +0.50% |
| Oct 5 (Mon) | $22.03 | −0.21 | −0.94% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the Kimco Realty board
More US stocks in English
- KINGSTONE COMPANIES, INC.KINS
- KKR Income Opportunities FundKIO
- Nauticus Robotics, Inc.KITT
- KKR & Co.KKR
- Klarna Group plcKLAR
- KinderCare Learning Companies, Inc.KLC
- KULICKE & SOFFA INDUSTRIES INCKLIC
- Kailera Therapeutics, Inc.KLRA
- Kalaris Therapeutics, Inc.KLRS
- KALTURA INCKLTR
- KLX Energy Services Holdings, Inc.KLXE
- Kimberly-ClarkKMB