No.4
Disclosure
2026/11/03 05:29
臨時報告（重要事象）（8-K）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
KFFB Kentucky First Federal BancorpUS-listed
4 posts
Kentucky First Federal Bancorp (KFFB) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Kentucky First Federal Bancorp (KFFB) Stock Price History
Kentucky First Federal Bancorp closed at $5.93 on Nov 6, 2026, +3.1% over 1 month, +50.9% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$5.99Oct 8
1-Month Low$5.21Oct 19
1-Week Change+11.0%vs Oct 30
1-Month Change+3.1%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $1,031 today (+3.1%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved +3.1%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $5.93 | +0.34 | +6.08% |
| Nov 5 (Thu) | $5.59 | +0.10 | +1.82% |
| Nov 4 (Wed) | $5.49 | +0.14 | +2.62% |
| Nov 3 (Tue) | $5.35 | −0.19 | −3.43% |
| Nov 2 (Mon) | $5.54 | +0.20 | +3.75% |
| Oct 30 (Fri) | $5.34 | −0.06 | −1.11% |
| Oct 29 (Thu) | $5.40 | −0.02 | −0.37% |
| Oct 28 (Wed) | $5.42 | +0.07 | +1.31% |
| Oct 27 (Tue) | $5.35 | +0.13 | +2.49% |
| Oct 26 (Mon) | $5.22 | +0.00 | +0.00% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$6.34Aug 26
3-Month Low$5.21Oct 19
1-Month Change+3.1%vs Oct 6
3-Month Change+5.5%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $1,055 today (+5.5%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved +5.5%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $5.93 | +0.34 | +6.08% |
| Nov 5 (Thu) | $5.59 | +0.10 | +1.82% |
| Nov 4 (Wed) | $5.49 | +0.14 | +2.62% |
| Nov 3 (Tue) | $5.35 | −0.19 | −3.43% |
| Nov 2 (Mon) | $5.54 | +0.20 | +3.75% |
| Oct 30 (Fri) | $5.34 | −0.06 | −1.11% |
| Oct 29 (Thu) | $5.40 | −0.02 | −0.37% |
| Oct 28 (Wed) | $5.42 | +0.07 | +1.31% |
| Oct 27 (Tue) | $5.35 | +0.13 | +2.49% |
| Oct 26 (Mon) | $5.22 | +0.00 | +0.00% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$6.34Aug 26
6-Month Low$4.22May 12
3-Month Change+5.5%vs Aug 6
6-Month Change+39.5%vs May 6
If you had invested $1,000 6 months ago, it would be worth $1,395 today (+39.5%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved +39.5%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $5.93 | +11.0% |
| Oct 2026 | $5.34 | −5.5% |
| Sep 2026 | $5.65 | −0.9% |
| Aug 2026 | $5.70 | +4.0% |
| Jul 2026 | $5.48 | +7.9% |
| Jun 2026 | $5.08 | +6.5% |
| May 2026 | $4.77 | +10.2% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$6.34Aug 26
52-Week Low$3.93Nov 7
Year to Date+27.5%vs Dec 31
From 52-Week High−6.5%Aug 26
If you had invested $1,000 1 year ago, it would be worth $1,509 today (+50.9%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved +50.9%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $5.93 | +11.0% |
| Oct 2026 | $5.34 | −5.5% |
| Sep 2026 | $5.65 | −0.9% |
| Aug 2026 | $5.70 | +4.0% |
| Jul 2026 | $5.48 | +7.9% |
| Jun 2026 | $5.08 | +6.5% |
| May 2026 | $4.77 | +10.2% |
| Apr 2026 | $4.33 | +0.7% |
| Mar 2026 | $4.30 | −6.3% |
| Feb 2026 | $4.59 | +1.8% |
| Jan 2026 | $4.51 | −3.0% |
| Dec 2025 | $4.65 | +10.7% |
| Nov 2025 | $4.20 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$6.19Aug 28, 2026
3-Year Low$2.43May 5, 2025
Annualized Return+10.3%
Max Drawdown−52.0%
If you had invested $1,000 3 years ago, it would be worth $1,342 today (+34.2%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved +34.2%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $5.93 | +27.5% |
| 2025 | $4.65 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$8.69Jun 13, 2022
5-Year Low$2.43May 5, 2025
Annualized Return−3.8%
Max Drawdown−72.0%
If you had invested $1,000 5 years ago, it would be worth $826 today (−17.4%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved −17.4%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $5.93 | +27.5% |
| 2025 | $4.65 | ― |
Price1-year MA2-year MAS&P 500
All-Time High$13.89Jul 2009
All-Time Low$2.45Apr 2025
Total Change−47.3%vs Apr 2005
Annualized Return−2.9%
If you had invested $1,000 in Apr 2005, it would be worth $527 today (−47.3%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +519.1%, while this stock moved −47.3%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $5.93 | +27.5% |
| 2025 | $4.65 | +56.0% |
| 2024 | $2.98 | −32.7% |
| 2023 | $4.43 | −33.5% |
| 2022 | $6.66 | −11.6% |
| 2021 | $7.53 | +19.1% |
| 2020 | $6.32 | −18.5% |
| 2019 | $7.75 | +12.2% |
| 2018 | $6.91 | −22.8% |
| 2017 | $8.95 | −0.4% |
| 2016 | $8.99 | −3.7% |
| 2015 | $9.34 | +14.3% |
| 2014 | $8.17 | +2.1% |
| 2013 | $8.00 | +7.4% |
| 2012 | $7.45 | −18.8% |
| 2011 | $9.18 | −0.8% |
| 2010 | $9.25 | −15.9% |
| 2009 | $11.00 | +12.8% |
| 2008 | $9.75 | −1.5% |
| 2007 | $9.90 | −3.4% |
| 2006 | $10.25 | −1.4% |
| 2005 | $10.40 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Apr 2005). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.3
Disclosure
2026/11/03 04:47
臨時報告（重要事象）（8-K）
その他の重要事象（Item 8.01）／財務諸表および添付資料（Item 9.01）
その他の重要事象（Item 8.01）／財務諸表および添付資料（Item 9.01）
Delete
No.2
Disclosure
2026/10/14 05:00
委任状説明書（株主総会招集）（DEF 14A）
Delete
No.1
Disclosure
2026/09/26 07:07
年次報告書（10-K）