No.1
Disclosure
2026/10/09 01:28
臨時報告（重要事象）（8-K）
役員の異動（就任・退任・報酬）（Item 5.02）
役員の異動（就任・退任・報酬）（Item 5.02）
KEX KIRBY CORPUS-listed
1 post
KIRBY CORP (KEX) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
KIRBY CORP (KEX) share price over the last 3 months
Over the last 3 months (Jul 17 – Oct 16), KIRBY CORP traded between a high of $149.21 (Jul 22) and a low of $128.88 (Sep 25). It closed at $136.43 on Oct 16, −5.4% from 3 months ago and −1.4% from a month ago.
3-month high$149.21Jul 22
3-month low$128.88Sep 25
vs 1 month ago−1.4%vs Sep 17
vs 3 months ago−5.4%vs Jul 17
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | $136.43 | −0.72 | −0.52% |
| Oct 15 (Thu) | $137.15 | −0.68 | −0.49% |
| Oct 14 (Wed) | $137.83 | +1.06 | +0.78% |
| Oct 13 (Tue) | $136.77 | +0.89 | +0.65% |
| Oct 12 (Mon) | $135.88 | −0.37 | −0.27% |
| Oct 9 (Fri) | $136.25 | −1.86 | −1.35% |
| Oct 8 (Thu) | $138.11 | +0.75 | +0.55% |
| Oct 7 (Wed) | $137.36 | −1.14 | −0.82% |
| Oct 6 (Tue) | $138.50 | −1.35 | −0.97% |
| Oct 5 (Mon) | $139.85 | +1.98 | +1.44% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.