No.4
Disclosure
2026/11/03 22:10
臨時報告（重要事象）（8-K）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
KDP Keurig Dr PepperS&P 500 member / Consumer Staples
4 posts
Keurig Dr Pepper (KDP) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Keurig Dr Pepper (KDP) Stock Price History
Keurig Dr Pepper closed at $36.63 on Nov 6, 2026, +17.7% over 1 month, +41.1% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$36.89Nov 5
1-Month Low$30.54Oct 7
1-Week Change+2.2%vs Oct 30
1-Month Change+17.7%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $1,177 today (+17.7%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved +17.7%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $36.63 | −0.26 | −0.70% |
| Nov 5 (Thu) | $36.89 | +0.10 | +0.27% |
| Nov 4 (Wed) | $36.79 | +2.05 | +5.90% |
| Nov 3 (Tue) | $34.74 | −2.08 | −5.65% |
| Nov 2 (Mon) | $36.82 | +0.98 | +2.73% |
| Oct 30 (Fri) | $35.84 | +0.54 | +1.53% |
| Oct 29 (Thu) | $35.30 | +0.37 | +1.06% |
| Oct 28 (Wed) | $34.93 | +0.07 | +0.20% |
| Oct 27 (Tue) | $34.86 | −0.13 | −0.37% |
| Oct 26 (Mon) | $34.99 | +0.31 | +0.89% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$36.89Nov 5
3-Month Low$29.18Aug 11
1-Month Change+17.7%vs Oct 6
3-Month Change+20.6%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $1,206 today (+20.6%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved +20.6%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $36.63 | −0.26 | −0.70% |
| Nov 5 (Thu) | $36.89 | +0.10 | +0.27% |
| Nov 4 (Wed) | $36.79 | +2.05 | +5.90% |
| Nov 3 (Tue) | $34.74 | −2.08 | −5.65% |
| Nov 2 (Mon) | $36.82 | +0.98 | +2.73% |
| Oct 30 (Fri) | $35.84 | +0.54 | +1.53% |
| Oct 29 (Thu) | $35.30 | +0.37 | +1.06% |
| Oct 28 (Wed) | $34.93 | +0.07 | +0.20% |
| Oct 27 (Tue) | $34.86 | −0.13 | −0.37% |
| Oct 26 (Mon) | $34.99 | +0.31 | +0.89% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$36.89Nov 5
6-Month Low$28.52May 7
3-Month Change+20.6%vs Aug 6
6-Month Change+28.3%vs May 6
If you had invested $1,000 6 months ago, it would be worth $1,283 today (+28.3%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved +28.3%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $36.63 | +2.2% |
| Oct 2026 | $35.84 | +18.1% |
| Sep 2026 | $30.34 | −4.8% |
| Aug 2026 | $31.86 | +2.4% |
| Jul 2026 | $31.12 | −4.9% |
| Jun 2026 | $32.73 | +9.0% |
| May 2026 | $30.03 | +2.1% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$36.89Nov 5
52-Week Low$25.31Apr 2
Year to Date+30.8%vs Dec 31
From 52-Week High−0.7%Nov 5
If you had invested $1,000 1 year ago, it would be worth $1,411 today (+41.1%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved +41.1%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $36.63 | +2.2% |
| Oct 2026 | $35.84 | +18.1% |
| Sep 2026 | $30.34 | −4.8% |
| Aug 2026 | $31.86 | +2.4% |
| Jul 2026 | $31.12 | −4.9% |
| Jun 2026 | $32.73 | +9.0% |
| May 2026 | $30.03 | +2.1% |
| Apr 2026 | $29.40 | +11.7% |
| Mar 2026 | $26.33 | −13.0% |
| Feb 2026 | $30.28 | +10.3% |
| Jan 2026 | $27.44 | −2.0% |
| Dec 2025 | $28.01 | +0.4% |
| Nov 2025 | $27.90 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$37.61Sep 9, 2024
3-Year Low$25.31Apr 2, 2026
Annualized Return+5.8%
Max Drawdown−32.7%
If you had invested $1,000 3 years ago, it would be worth $1,183 today (+18.3%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved +18.3%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $36.63 | +30.8% |
| 2025 | $28.01 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$39.96Aug 15, 2022
5-Year Low$25.31Apr 2, 2026
Annualized Return+0.5%
Max Drawdown−36.7%
If you had invested $1,000 5 years ago, it would be worth $1,027 today (+2.7%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved +2.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $36.63 | +30.8% |
| 2025 | $28.01 | ― |
Price1-year MA2-year MAS&P 500
All-Time High$122.00Jun 2018
All-Time Low$14.05Feb 2009
Total Change+74.6%vs Jun 2008
Annualized Return+3.1%
If you had invested $1,000 in Jun 2008, it would be worth $1,746 today (+74.6%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +475.0%, while this stock moved +74.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $36.63 | +30.8% |
| 2025 | $28.01 | −12.8% |
| 2024 | $32.12 | −3.6% |
| 2023 | $33.32 | −6.6% |
| 2022 | $35.66 | −3.3% |
| 2021 | $36.86 | +15.2% |
| 2020 | $32.00 | +10.5% |
| 2019 | $28.95 | +12.9% |
| 2018 | $25.64 | −73.6% |
| 2017 | $97.06 | +7.0% |
| 2016 | $90.67 | −2.7% |
| 2015 | $93.20 | +30.0% |
| 2014 | $71.68 | +47.1% |
| 2013 | $48.72 | +10.3% |
| 2012 | $44.18 | +11.9% |
| 2011 | $39.48 | +12.3% |
| 2010 | $35.16 | +24.2% |
| 2009 | $28.30 | +74.2% |
| 2008 | $16.25 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jun 2008). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.3
Disclosure
2026/10/01 20:11
臨時報告（重要事象）（8-K）
その他の重要事象（Item 8.01）／財務諸表および添付資料（Item 9.01）
その他の重要事象（Item 8.01）／財務諸表および添付資料（Item 9.01）
Delete
No.2
Disclosure
2026/09/29 05:35
臨時報告（重要事象）（8-K）
その他の重要事象（Item 8.01）
その他の重要事象（Item 8.01）
Delete
No.1
Disclosure
2026/09/17 05:47
臨時報告（重要事象）（8-K）
その他の重要事象（Item 8.01）／財務諸表および添付資料（Item 9.01）
その他の重要事象（Item 8.01）／財務諸表および添付資料（Item 9.01）
Delete
Write on the Keurig Dr Pepper board
More US stocks in English
- Kimball Electronics, Inc.KE
- Keel Infrastructure Corp.KEEL
- KELLY SERVICES INCKELYA
- Kenon Holdings Ltd.KEN
- KOREA ELECTRIC POWER CORPKEP
- KEWAUNEE SCIENTIFIC CORP /DE/KEQU
- KIRBY CORPKEX
- KeyCorpKEY
- Keysight TechnologiesKEYS
- Keystone Acquisition Corp.KEYY
- KOREA FUND INCKF
- Kentucky First Federal BancorpKFFB