No.3
Disclosure
2026/11/06 06:57
四半期報告書（10-Q）
KE Kimball Electronics, Inc.US-listed
3 posts
Kimball Electronics, Inc. (KE) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Kimball Electronics, Inc. (KE) Stock Price HistoryNear a 52-week low
Kimball Electronics, Inc. closed at $19.26 on Nov 6, 2026, −33.1% over 1 month, −29.3% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$29.07Oct 7
1-Month Low$19.26Nov 6
1-Week Change−25.5%vs Oct 30
1-Month Change−33.1%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $669 today (−33.1%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved −33.1%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $19.26 | −1.19 | −5.82% |
| Nov 5 (Thu) | $20.45 | −5.41 | −20.92% |
| Nov 4 (Wed) | $25.86 | −0.85 | −3.18% |
| Nov 3 (Tue) | $26.71 | +0.47 | +1.79% |
| Nov 2 (Mon) | $26.24 | +0.38 | +1.47% |
| Oct 30 (Fri) | $25.86 | −1.15 | −4.26% |
| Oct 29 (Thu) | $27.01 | −0.02 | −0.07% |
| Oct 28 (Wed) | $27.03 | +0.48 | +1.81% |
| Oct 27 (Tue) | $26.55 | +1.41 | +5.61% |
| Oct 26 (Mon) | $25.14 | +0.54 | +2.20% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$29.07Oct 7
3-Month Low$19.26Nov 6
1-Month Change−33.1%vs Oct 6
3-Month Change−27.0%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $730 today (−27.0%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved −27.0%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $19.26 | −1.19 | −5.82% |
| Nov 5 (Thu) | $20.45 | −5.41 | −20.92% |
| Nov 4 (Wed) | $25.86 | −0.85 | −3.18% |
| Nov 3 (Tue) | $26.71 | +0.47 | +1.79% |
| Nov 2 (Mon) | $26.24 | +0.38 | +1.47% |
| Oct 30 (Fri) | $25.86 | −1.15 | −4.26% |
| Oct 29 (Thu) | $27.01 | −0.02 | −0.07% |
| Oct 28 (Wed) | $27.03 | +0.48 | +1.81% |
| Oct 27 (Tue) | $26.55 | +1.41 | +5.61% |
| Oct 26 (Mon) | $25.14 | +0.54 | +2.20% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$29.07Oct 7
6-Month Low$19.26Nov 6
3-Month Change−27.0%vs Aug 6
6-Month Change−23.4%vs May 6
If you had invested $1,000 6 months ago, it would be worth $766 today (−23.4%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved −23.4%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $19.26 | −25.5% |
| Oct 2026 | $25.86 | −5.4% |
| Sep 2026 | $27.33 | +15.7% |
| Aug 2026 | $23.62 | −4.5% |
| Jul 2026 | $24.73 | −3.4% |
| Jun 2026 | $25.60 | −1.3% |
| May 2026 | $25.93 | −4.0% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$31.38Jan 15
52-Week Low$19.26Nov 6
Year to Date−30.8%vs Dec 31
From 52-Week High−38.6%Jan 15
If you had invested $1,000 1 year ago, it would be worth $707 today (−29.3%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved −29.3%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $19.26 | −25.5% |
| Oct 2026 | $25.86 | −5.4% |
| Sep 2026 | $27.33 | +15.7% |
| Aug 2026 | $23.62 | −4.5% |
| Jul 2026 | $24.73 | −3.4% |
| Jun 2026 | $25.60 | −1.3% |
| May 2026 | $25.93 | −4.0% |
| Apr 2026 | $27.01 | +14.0% |
| Mar 2026 | $23.69 | −5.2% |
| Feb 2026 | $24.99 | −17.3% |
| Jan 2026 | $30.21 | +8.6% |
| Dec 2025 | $27.82 | −3.7% |
| Nov 2025 | $28.90 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$31.59Sep 15, 2025
3-Year Low$13.18Apr 14, 2025
Annualized Return−6.5%
Max Drawdown−51.7%
If you had invested $1,000 3 years ago, it would be worth $819 today (−18.1%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved −18.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $19.26 | −30.8% |
| 2025 | $27.82 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$31.59Sep 15, 2025
5-Year Low$13.18Apr 14, 2025
Annualized Return−6.1%
Max Drawdown−57.6%
If you had invested $1,000 5 years ago, it would be worth $730 today (−27.0%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved −27.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $19.26 | −30.8% |
| 2025 | $27.82 | ― |
Price1-year MA2-year MAS&P 500
All-Time High$30.21Jan 2026
All-Time Low$10.04Jan 2016
Total Change+60.2%vs Dec 2014
Annualized Return+4.0%
If you had invested $1,000 in Dec 2014, it would be worth $1,602 today (+60.2%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +250.5%, while this stock moved +60.2%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $19.26 | −30.8% |
| 2025 | $27.82 | +48.5% |
| 2024 | $18.73 | −30.5% |
| 2023 | $26.95 | +19.3% |
| 2022 | $22.59 | +3.8% |
| 2021 | $21.76 | +36.1% |
| 2020 | $15.99 | −8.9% |
| 2019 | $17.55 | +13.3% |
| 2018 | $15.49 | −15.1% |
| 2017 | $18.25 | +0.3% |
| 2016 | $18.20 | +65.6% |
| 2015 | $10.99 | −8.6% |
| 2014 | $12.02 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Dec 2014). Please check the latest prices before trading.
Recent SEC filings (EDGAR)
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.2
Disclosure
2026/11/05 06:37
臨時報告（重要事象）（8-K）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
Delete
No.1
Disclosure
2026/10/01 05:00
委任状説明書（株主総会招集）（DEF 14A）
Delete
Write on the Kimball Electronics, Inc. board
More US stocks in English
- Keel Infrastructure Corp.KEEL
- KELLY SERVICES INCKELYA
- Kenon Holdings Ltd.KEN
- KOREA ELECTRIC POWER CORPKEP
- KEWAUNEE SCIENTIFIC CORP /DE/KEQU
- KIRBY CORPKEX
- KeyCorpKEY
- Keysight TechnologiesKEYS
- Keystone Acquisition Corp.KEYY
- KOREA FUND INCKF
- Kentucky First Federal BancorpKFFB
- K&F GROWTH ACQUISITION CORP. IIKFII