No.2
Disclosure
2026/10/28 20:31
臨時報告（重要事象）（8-K）
その他の重要事象（Item 8.01）／財務諸表および添付資料（Item 9.01）
その他の重要事象（Item 8.01）／財務諸表および添付資料（Item 9.01）
KCHV Kochav Defense Acquisition Corp.US-listed
2 posts
Kochav Defense Acquisition Corp. (KCHV) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Kochav Defense Acquisition Corp. (KCHV) Stock Price History
Kochav Defense Acquisition Corp. closed at $10.53 on Nov 6, 2026, +0.5% over 1 month, +4.1% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$10.53Oct 28
1-Month Low$10.48Oct 7
1-Week Change+0.1%vs Oct 29
1-Month Change+0.5%vs Oct 5
If you had invested $1,000 1 month ago, it would be worth $1,005 today (+0.5%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.4%, while this stock moved +0.5%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $10.53 | +0.01 | +0.10% |
| Nov 5 (Thu) | $10.52 | +0.00 | +0.00% |
| Oct 29 (Thu) | $10.52 | −0.01 | −0.09% |
| Oct 28 (Wed) | $10.53 | +0.03 | +0.29% |
| Oct 27 (Tue) | $10.50 | −0.01 | −0.10% |
| Oct 26 (Mon) | $10.51 | +0.00 | +0.00% |
| Oct 22 (Thu) | $10.51 | −0.01 | −0.10% |
| Oct 21 (Wed) | $10.52 | +0.00 | +0.00% |
| Oct 20 (Tue) | $10.52 | +0.02 | +0.19% |
| Oct 19 (Mon) | $10.50 | +0.00 | +0.00% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$10.53Oct 28
3-Month Low$10.40Aug 10
1-Month Change+0.5%vs Oct 5
3-Month Change+1.2%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $1,012 today (+1.2%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved +1.2%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $10.53 | +0.01 | +0.10% |
| Nov 5 (Thu) | $10.52 | +0.00 | +0.00% |
| Oct 29 (Thu) | $10.52 | −0.01 | −0.09% |
| Oct 28 (Wed) | $10.53 | +0.03 | +0.29% |
| Oct 27 (Tue) | $10.50 | −0.01 | −0.10% |
| Oct 26 (Mon) | $10.51 | +0.00 | +0.00% |
| Oct 22 (Thu) | $10.51 | −0.01 | −0.10% |
| Oct 21 (Wed) | $10.52 | +0.00 | +0.00% |
| Oct 20 (Tue) | $10.52 | +0.02 | +0.19% |
| Oct 19 (Mon) | $10.50 | +0.00 | +0.00% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$10.53Oct 28
6-Month Low$10.29May 8
3-Month Change+1.2%vs Aug 6
6-Month Change+2.3%vs Apr 30
If you had invested $1,000 6 months ago, it would be worth $1,023 today (+2.3%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −0.3%, while this stock moved +2.3%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $10.53 | +0.1% |
| Oct 2026 | $10.52 | +0.6% |
| Sep 2026 | $10.46 | +0.2% |
| Aug 2026 | $10.44 | +0.5% |
| Jul 2026 | $10.39 | +0.2% |
| Jun 2026 | $10.37 | +0.3% |
| May 2026 | $10.34 | +0.5% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$10.53Oct 28
52-Week Low$10.11Dec 15
Year to Date+3.8%vs Dec 31
From 52-Week High+0.0%Oct 28
If you had invested $1,000 1 year ago, it would be worth $1,041 today (+4.1%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved +4.1%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $10.53 | +0.1% |
| Oct 2026 | $10.52 | +0.6% |
| Sep 2026 | $10.46 | +0.2% |
| Aug 2026 | $10.44 | +0.5% |
| Jul 2026 | $10.39 | +0.2% |
| Jun 2026 | $10.37 | +0.3% |
| May 2026 | $10.34 | +0.5% |
| Apr 2026 | $10.29 | +0.4% |
| Mar 2026 | $10.25 | +0.3% |
| Feb 2026 | $10.22 | +0.1% |
| Jan 2026 | $10.21 | +0.7% |
| Dec 2025 | $10.14 | +0.0% |
| Nov 2025 | $10.14 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$10.53Nov 6, 2026
3-Year Low$10.01Sep 1, 2025
Annualized Return+4.0%
Max Drawdown−0.6%
If you had invested $1,000 3 years ago, it would be worth $1,052 today (+5.2%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +15.5%, while this stock moved +5.2%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $10.53 | +3.8% |
| 2025 | $10.14 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jul 2025). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.1
Disclosure
2026/10/20 05:00
委任状説明書（株主総会招集）（DEF 14A）