KB KB Financial Group Inc.US-listed
0 posts
KB Financial Group Inc. (KB) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
KB Financial Group Inc. (KB) share price over the last 3 months
Over the last 3 months (Jul 17 – Oct 16), KB Financial Group Inc. traded between a high of $132.88 (Sep 14) and a low of $112.40 (Jul 29). It closed at $118.81 on Oct 16, −0.5% from 3 months ago and −8.5% from a month ago.
3-month high$132.88Sep 14
3-month low$112.40Jul 29
vs 1 month ago−8.5%vs Sep 17
vs 3 months ago−0.5%vs Jul 17
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | $118.81 | +0.93 | +0.79% |
| Oct 15 (Thu) | $117.88 | +0.88 | +0.75% |
| Oct 14 (Wed) | $117.00 | −4.44 | −3.66% |
| Oct 13 (Tue) | $121.44 | −0.54 | −0.44% |
| Oct 12 (Mon) | $121.98 | −1.09 | −0.89% |
| Oct 9 (Fri) | $123.07 | +1.03 | +0.84% |
| Oct 8 (Thu) | $122.04 | −2.69 | −2.16% |
| Oct 7 (Wed) | $124.73 | −0.03 | −0.02% |
| Oct 6 (Tue) | $124.76 | +0.01 | +0.01% |
| Oct 5 (Mon) | $124.75 | +0.87 | +0.70% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the KB Financial Group Inc. board
More US stocks in English
- Kayne Anderson BDC, Inc.KBDC
- KB HOMEKBH
- Karbon Capital Partners Corp.KBON
- KBR, INC.KBR
- FST Corp.KBSX
- Kingsoft Cloud Holdings LtdKC
- Kensington Capital Acquisition Corp. VIKCAC.UN
- Kochav Defense Acquisition Corp.KCHV
- Kyndryl Holdings, Inc.KD
- Kodiak AI, Inc.KDK
- Keurig Dr PepperKDP
- Kimball Electronics, Inc.KE