No.3
Disclosure
2026/10/15 05:42
臨時報告（重要事象）（8-K）
役員の異動（就任・退任・報酬）（Item 5.02）
役員の異動（就任・退任・報酬）（Item 5.02）
KBH KB HOMEUS-listed
3 posts
KB HOME (KBH) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
KB HOME (KBH) Stock Price History
KB HOME closed at $50.70 on Nov 6, 2026, +11.7% over 1 month, −16.7% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$53.12Nov 4
1-Month Low$41.63Oct 12
1-Week Change+5.8%vs Oct 30
1-Month Change+11.7%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $1,117 today (+11.7%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved +11.7%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $50.70 | −1.36 | −2.61% |
| Nov 5 (Thu) | $52.06 | −1.06 | −2.00% |
| Nov 4 (Wed) | $53.12 | +4.19 | +8.56% |
| Nov 3 (Tue) | $48.93 | −1.73 | −3.41% |
| Nov 2 (Mon) | $50.66 | +2.72 | +5.67% |
| Oct 30 (Fri) | $47.94 | +0.28 | +0.59% |
| Oct 29 (Thu) | $47.66 | +1.49 | +3.23% |
| Oct 28 (Wed) | $46.17 | −0.60 | −1.28% |
| Oct 27 (Tue) | $46.77 | +0.42 | +0.91% |
| Oct 26 (Mon) | $46.35 | −0.70 | −1.49% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$58.59Aug 7
3-Month Low$41.63Oct 12
1-Month Change+11.7%vs Oct 6
3-Month Change−11.0%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $890 today (−11.0%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved −11.0%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $50.70 | −1.36 | −2.61% |
| Nov 5 (Thu) | $52.06 | −1.06 | −2.00% |
| Nov 4 (Wed) | $53.12 | +4.19 | +8.56% |
| Nov 3 (Tue) | $48.93 | −1.73 | −3.41% |
| Nov 2 (Mon) | $50.66 | +2.72 | +5.67% |
| Oct 30 (Fri) | $47.94 | +0.28 | +0.59% |
| Oct 29 (Thu) | $47.66 | +1.49 | +3.23% |
| Oct 28 (Wed) | $46.17 | −0.60 | −1.28% |
| Oct 27 (Tue) | $46.77 | +0.42 | +0.91% |
| Oct 26 (Mon) | $46.35 | −0.70 | −1.49% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$62.64Jun 29
6-Month Low$41.63Oct 12
3-Month Change−11.0%vs Aug 6
6-Month Change+2.1%vs May 6
If you had invested $1,000 6 months ago, it would be worth $1,021 today (+2.1%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved +2.1%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $50.70 | +5.8% |
| Oct 2026 | $47.94 | +3.2% |
| Sep 2026 | $46.47 | −12.8% |
| Aug 2026 | $53.30 | −3.0% |
| Jul 2026 | $54.97 | −12.2% |
| Jun 2026 | $62.59 | +28.1% |
| May 2026 | $48.86 | −7.8% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$66.36Feb 13
52-Week Low$41.63Oct 12
Year to Date−10.1%vs Dec 31
From 52-Week High−23.6%Feb 13
If you had invested $1,000 1 year ago, it would be worth $833 today (−16.7%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved −16.7%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $50.70 | +5.8% |
| Oct 2026 | $47.94 | +3.2% |
| Sep 2026 | $46.47 | −12.8% |
| Aug 2026 | $53.30 | −3.0% |
| Jul 2026 | $54.97 | −12.2% |
| Jun 2026 | $62.59 | +28.1% |
| May 2026 | $48.86 | −7.8% |
| Apr 2026 | $52.99 | +2.4% |
| Mar 2026 | $51.75 | −18.6% |
| Feb 2026 | $63.58 | +10.5% |
| Jan 2026 | $57.54 | +2.0% |
| Dec 2025 | $56.41 | −12.3% |
| Nov 2025 | $64.33 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$87.23Sep 16, 2024
3-Year Low$43.13Oct 9, 2026
Annualized Return−0.3%
Max Drawdown−50.6%
If you had invested $1,000 3 years ago, it would be worth $992 today (−0.8%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved −0.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $50.70 | −10.1% |
| 2025 | $56.41 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$87.23Sep 16, 2024
5-Year Low$25.56Jun 13, 2022
Annualized Return+3.5%
Max Drawdown−50.6%
If you had invested $1,000 5 years ago, it would be worth $1,189 today (+18.9%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved +18.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $50.70 | −10.1% |
| 2025 | $56.41 | ― |
Price1-year MA2-year MAS&P 500
All-Time High$86.08May 2024
All-Time Low$2.88Aug 1990
Total Change+781.7%vs Aug 1986
Annualized Return+5.6%
If you had invested $1,000 in Aug 1986, it would be worth $8,817 today (+781.7%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +2,816.6%, while this stock moved +781.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $50.70 | −11.9% |
| 2025 | $57.54 | −14.2% |
| 2024 | $67.10 | +12.6% |
| 2023 | $59.59 | +55.0% |
| 2022 | $38.45 | −9.0% |
| 2021 | $42.25 | +1.5% |
| 2020 | $41.64 | +10.9% |
| 2019 | $37.55 | +75.4% |
| 2018 | $21.41 | −32.1% |
| 2017 | $31.52 | +92.4% |
| 2016 | $16.38 | +50.8% |
| 2015 | $10.86 | −12.8% |
| 2014 | $12.46 | −35.6% |
| 2013 | $19.34 | +1.4% |
| 2012 | $19.07 | +111.4% |
| 2011 | $9.02 | −39.2% |
| 2010 | $14.84 | −2.9% |
| 2009 | $15.28 | +43.2% |
| 2008 | $10.67 | −61.2% |
| 2007 | $27.50 | −49.3% |
| 2006 | $54.22 | −28.8% |
| 2005 | $76.20 | +40.3% |
| 2004 | $54.33 | +60.9% |
| 2003 | $33.77 | +51.1% |
| 2002 | $22.36 | +3.8% |
| 2001 | $21.53 | +34.5% |
| 2000 | $16.01 | +47.6% |
| 1999 | $10.84 | −23.1% |
| 1998 | $14.09 | +9.5% |
| 1997 | $12.88 | +82.3% |
| 1996 | $7.06 | −11.7% |
| 1995 | $8.00 | +21.9% |
| 1994 | $6.56 | −43.5% |
| 1993 | $11.63 | +33.8% |
| 1992 | $8.69 | −21.9% |
| 1991 | $11.13 | +87.4% |
| 1990 | $5.94 | −4.0% |
| 1989 | $6.19 | −14.6% |
| 1988 | $7.25 | +52.6% |
| 1987 | $4.75 | −17.4% |
| 1986 | $5.75 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Aug 1986). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.2
Disclosure
2026/10/09 05:38
四半期報告書（10-Q）
Delete
No.1
Disclosure
2026/09/23 05:15
臨時報告（重要事象）（8-K）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
Delete
Write on the KB HOME board
More US stocks in English
- Karbon Capital Partners Corp.KBON
- KBR, INC.KBR
- FST Corp.KBSX
- Kingsoft Cloud Holdings LtdKC
- Kensington Capital Acquisition Corp. VIKCAC.UN
- Kochav Defense Acquisition Corp.KCHV
- Kyndryl Holdings, Inc.KD
- Kodiak AI, Inc.KDK
- Keurig Dr PepperKDP
- Kimball Electronics, Inc.KE
- Keel Infrastructure Corp.KEEL
- KELLY SERVICES INCKELYA