No.4
Disclosure
2026/11/05 23:15
臨時報告（重要事象）（8-K）
その他の重要事象（Item 8.01）／財務諸表および添付資料（Item 9.01）
その他の重要事象（Item 8.01）／財務諸表および添付資料（Item 9.01）
KAPA Kairos Pharma, LTD.US-listed
4 posts
Kairos Pharma, LTD. (KAPA) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Kairos Pharma, LTD. (KAPA) Stock Price HistoryNear an all-time low
Kairos Pharma, LTD. closed at $0.49 on Nov 6, 2026, −57.6% over 1 month, −91.8% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$1.15Oct 6
1-Month Low$0.46Nov 5
1-Week Change−7.9%vs Oct 30
1-Month Change−57.6%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $424 today (−57.6%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved −57.6%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $0.49 | +0.03 | +7.25% |
| Nov 5 (Thu) | $0.46 | −0.04 | −7.14% |
| Nov 4 (Wed) | $0.49 | −0.02 | −2.97% |
| Nov 3 (Tue) | $0.51 | +0.03 | +6.54% |
| Nov 2 (Mon) | $0.47 | −0.06 | −10.57% |
| Oct 30 (Fri) | $0.53 | −0.01 | −1.85% |
| Oct 29 (Thu) | $0.54 | +0.02 | +3.25% |
| Oct 28 (Wed) | $0.52 | −0.01 | −1.32% |
| Oct 27 (Tue) | $0.53 | −0.01 | −1.12% |
| Oct 26 (Mon) | $0.54 | −0.02 | −4.11% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$2.73Aug 6
3-Month Low$0.46Nov 5
1-Month Change−57.6%vs Oct 6
3-Month Change−82.1%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $179 today (−82.1%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved −82.1%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $0.49 | +0.03 | +7.25% |
| Nov 5 (Thu) | $0.46 | −0.04 | −7.14% |
| Nov 4 (Wed) | $0.49 | −0.02 | −2.97% |
| Nov 3 (Tue) | $0.51 | +0.03 | +6.54% |
| Nov 2 (Mon) | $0.47 | −0.06 | −10.57% |
| Oct 30 (Fri) | $0.53 | −0.01 | −1.85% |
| Oct 29 (Thu) | $0.54 | +0.02 | +3.25% |
| Oct 28 (Wed) | $0.52 | −0.01 | −1.32% |
| Oct 27 (Tue) | $0.53 | −0.01 | −1.12% |
| Oct 26 (Mon) | $0.54 | −0.02 | −4.11% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$3.92May 8
6-Month Low$0.46Nov 5
3-Month Change−82.1%vs Aug 6
6-Month Change−87.4%vs May 5
If you had invested $1,000 6 months ago, it would be worth $126 today (−87.4%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.5%, while this stock moved −87.4%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $0.49 | −7.9% |
| Oct 2026 | $0.53 | −67.7% |
| Sep 2026 | $1.64 | −2.4% |
| Aug 2026 | $1.68 | −21.6% |
| Jul 2026 | $2.14 | −20.3% |
| Jun 2026 | $2.69 | −24.6% |
| May 2026 | $3.56 | −9.9% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$6.79Jan 8
52-Week Low$0.46Nov 5
Year to Date−90.2%vs Dec 31
From 52-Week High−92.8%Jan 8
If you had invested $1,000 1 year ago, it would be worth $82 today (−91.8%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved −91.8%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $0.49 | −7.9% |
| Oct 2026 | $0.53 | −67.7% |
| Sep 2026 | $1.64 | −2.4% |
| Aug 2026 | $1.68 | −21.6% |
| Jul 2026 | $2.14 | −20.3% |
| Jun 2026 | $2.69 | −24.6% |
| May 2026 | $3.56 | −9.9% |
| Apr 2026 | $3.96 | +1.1% |
| Mar 2026 | $3.91 | −7.8% |
| Feb 2026 | $4.24 | −8.7% |
| Jan 2026 | $4.65 | −6.5% |
| Dec 2025 | $4.97 | −14.9% |
| Nov 2025 | $5.84 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$15.33Sep 16, 2024
3-Year Low$0.49Nov 6, 2026
Annualized Return−80.1%
Max Drawdown−96.8%
If you had invested $1,000 3 years ago, it would be worth $32 today (−96.8%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +29.4%, while this stock moved −96.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $0.49 | −90.2% |
| 2025 | $4.97 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Sep 2024). Please check the latest prices before trading.
Recent SEC filings (EDGAR)
- 11/05 09:15 8-K その他の重要事象（Item 8.01）／財務諸表および添付資料（Item 9.01）
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.3
Disclosure
2026/11/04 01:50
臨時報告（重要事象）（8-K）
重要な契約の締結（Item 1.01）／その他の重要事象（Item 8.01）／財務諸表および添付資料（Item 9.01）
重要な契約の締結（Item 1.01）／その他の重要事象（Item 8.01）／財務諸表および添付資料（Item 9.01）
Delete
No.2
Disclosure
2026/10/06 20:30
臨時報告（重要事象）（8-K）
その他の重要事象（Item 8.01）／財務諸表および添付資料（Item 9.01）
その他の重要事象（Item 8.01）／財務諸表および添付資料（Item 9.01）
Delete
No.1
Disclosure
2026/09/15 05:00
臨時報告（重要事象）（8-K）
レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
Delete
Write on the Kairos Pharma, LTD. board
More US stocks in English
- Kardigan, Inc.KARD
- Karooooo Ltd.KARO
- Skyline Builders Group Holding LtdKAZR
- KB Financial Group Inc.KB
- Kayne Anderson BDC, Inc.KBDC
- KB HOMEKBH
- Karbon Capital Partners Corp.KBON
- KBR, INC.KBR
- FST Corp.KBSX
- Kingsoft Cloud Holdings LtdKC
- Kensington Capital Acquisition Corp. VIKCAC.UN
- Kochav Defense Acquisition Corp.KCHV