No.2
Disclosure
2026/11/07 06:06
臨時報告（重要事象）（8-K）
レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
KARD Kardigan, Inc.US-listed
2 posts
Kardigan, Inc. (KARD) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Kardigan, Inc. (KARD) Stock Price History
Kardigan, Inc. closed at $15.52 on Nov 6, 2026, +15.0% over 1 month.
Price5-day MA25-day MAS&P 500
1-Month High$15.56Nov 4
1-Month Low$12.63Oct 26
1-Week Change+9.8%vs Oct 30
1-Month Change+15.0%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $1,150 today (+15.0%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved +15.0%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $15.52 | +1.66 | +11.98% |
| Nov 5 (Thu) | $13.86 | −1.70 | −10.93% |
| Nov 4 (Wed) | $15.56 | +1.24 | +8.66% |
| Nov 3 (Tue) | $14.32 | +0.11 | +0.77% |
| Nov 2 (Mon) | $14.21 | +0.08 | +0.57% |
| Oct 30 (Fri) | $14.13 | −0.18 | −1.26% |
| Oct 29 (Thu) | $14.31 | +0.58 | +4.22% |
| Oct 28 (Wed) | $13.73 | +0.13 | +0.96% |
| Oct 27 (Tue) | $13.60 | +0.97 | +7.68% |
| Oct 26 (Mon) | $12.63 | −0.17 | −1.33% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$22.06Aug 11
3-Month Low$12.63Oct 26
1-Month Change+15.0%vs Oct 6
3-Month Change−23.8%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $762 today (−23.8%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved −23.8%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $15.52 | +1.66 | +11.98% |
| Nov 5 (Thu) | $13.86 | −1.70 | −10.93% |
| Nov 4 (Wed) | $15.56 | +1.24 | +8.66% |
| Nov 3 (Tue) | $14.32 | +0.11 | +0.77% |
| Nov 2 (Mon) | $14.21 | +0.08 | +0.57% |
| Oct 30 (Fri) | $14.13 | −0.18 | −1.26% |
| Oct 29 (Thu) | $14.31 | +0.58 | +4.22% |
| Oct 28 (Wed) | $13.73 | +0.13 | +0.96% |
| Oct 27 (Tue) | $13.60 | +0.97 | +7.68% |
| Oct 26 (Mon) | $12.63 | −0.17 | −1.33% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$25.90Jun 29
6-Month Low$12.63Oct 26
3-Month Change−23.8%vs Aug 6
6-Month Change―
If you had invested $1,000 6 months ago, it would be worth $705 today (−29.5%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −1.6%, while this stock moved −29.5%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $15.52 | +9.8% |
| Oct 2026 | $14.13 | −4.2% |
| Sep 2026 | $14.75 | −26.8% |
| Aug 2026 | $20.16 | −3.2% |
| Jul 2026 | $20.82 | −12.7% |
| Jun 2026 | $23.85 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jun 2026). Please check the latest prices before trading.
Recent SEC filings (EDGAR)
- 11/06 16:06 8-K レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.1
Disclosure
2026/09/30 21:01
臨時報告（重要事象）（8-K）
役員の異動（就任・退任・報酬）（Item 5.02）／レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
役員の異動（就任・退任・報酬）（Item 5.02）／レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
Delete
Write on the Kardigan, Inc. board
More US stocks in English
- Karooooo Ltd.KARO
- Skyline Builders Group Holding LtdKAZR
- KB Financial Group Inc.KB
- Kayne Anderson BDC, Inc.KBDC
- KB HOMEKBH
- Karbon Capital Partners Corp.KBON
- KBR, INC.KBR
- FST Corp.KBSX
- Kingsoft Cloud Holdings LtdKC
- Kensington Capital Acquisition Corp. VIKCAC.UN
- Kochav Defense Acquisition Corp.KCHV
- Kyndryl Holdings, Inc.KD