No.5
Disclosure
2026/10/30 05:30
臨時報告（重要事象）（8-K）
株主総会の議決結果（Item 5.07）
株主総会の議決結果（Item 5.07）
JVA COFFEE HOLDING CO INCUS-listed
5 posts
COFFEE HOLDING CO INC (JVA) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
COFFEE HOLDING CO INC (JVA) Stock Price History
COFFEE HOLDING CO INC closed at $4.86 on Nov 6, 2026, +21.8% over 1 month, +28.2% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$5.11Oct 29
1-Month Low$3.99Oct 6
1-Week Change−3.4%vs Oct 30
1-Month Change+21.8%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $1,218 today (+21.8%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved +21.8%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $4.86 | +0.04 | +0.83% |
| Nov 5 (Thu) | $4.82 | +0.00 | +0.00% |
| Nov 4 (Wed) | $4.82 | −0.22 | −4.37% |
| Nov 3 (Tue) | $5.04 | +0.01 | +0.20% |
| Nov 2 (Mon) | $5.03 | +0.00 | +0.00% |
| Oct 30 (Fri) | $5.03 | −0.08 | −1.57% |
| Oct 29 (Thu) | $5.11 | +0.08 | +1.59% |
| Oct 28 (Wed) | $5.03 | +0.33 | +7.02% |
| Oct 27 (Tue) | $4.70 | +0.08 | +1.73% |
| Oct 26 (Mon) | $4.62 | +0.14 | +3.12% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$5.11Oct 29
3-Month Low$3.42Aug 31
1-Month Change+21.8%vs Oct 6
3-Month Change+38.9%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $1,389 today (+38.9%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved +38.9%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $4.86 | +0.04 | +0.83% |
| Nov 5 (Thu) | $4.82 | +0.00 | +0.00% |
| Nov 4 (Wed) | $4.82 | −0.22 | −4.37% |
| Nov 3 (Tue) | $5.04 | +0.01 | +0.20% |
| Nov 2 (Mon) | $5.03 | +0.00 | +0.00% |
| Oct 30 (Fri) | $5.03 | −0.08 | −1.57% |
| Oct 29 (Thu) | $5.11 | +0.08 | +1.59% |
| Oct 28 (Wed) | $5.03 | +0.33 | +7.02% |
| Oct 27 (Tue) | $4.70 | +0.08 | +1.73% |
| Oct 26 (Mon) | $4.62 | +0.14 | +3.12% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$5.11Oct 29
6-Month Low$3.23Jul 29
3-Month Change+38.9%vs Aug 6
6-Month Change+3.4%vs May 6
If you had invested $1,000 6 months ago, it would be worth $1,034 today (+3.4%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved +3.4%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $4.86 | −3.4% |
| Oct 2026 | $5.03 | +29.0% |
| Sep 2026 | $3.90 | +14.0% |
| Aug 2026 | $3.42 | +0.0% |
| Jul 2026 | $3.42 | +2.4% |
| Jun 2026 | $3.34 | −22.3% |
| May 2026 | $4.30 | −7.5% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$5.11Oct 29
52-Week Low$2.94Feb 2
Year to Date+25.3%vs Dec 31
From 52-Week High−4.9%Oct 29
If you had invested $1,000 1 year ago, it would be worth $1,282 today (+28.2%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved +28.2%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $4.86 | −3.4% |
| Oct 2026 | $5.03 | +29.0% |
| Sep 2026 | $3.90 | +14.0% |
| Aug 2026 | $3.42 | +0.0% |
| Jul 2026 | $3.42 | +2.4% |
| Jun 2026 | $3.34 | −22.3% |
| May 2026 | $4.30 | −7.5% |
| Apr 2026 | $4.65 | +9.4% |
| Mar 2026 | $4.25 | +36.2% |
| Feb 2026 | $3.12 | −2.2% |
| Jan 2026 | $3.19 | −17.8% |
| Dec 2025 | $3.88 | +4.3% |
| Nov 2025 | $3.72 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$9.57Mar 3, 2025
3-Year Low$0.79Nov 13, 2023
Annualized Return+79.5%
Max Drawdown−67.6%
If you had invested $1,000 3 years ago, it would be worth $5,786 today (+478.6%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved +478.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $4.86 | +25.3% |
| 2025 | $3.88 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$9.57Mar 3, 2025
5-Year Low$0.70Oct 23, 2023
Annualized Return+0.8%
Max Drawdown−85.0%
If you had invested $1,000 5 years ago, it would be worth $1,041 today (+4.1%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved +4.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $4.86 | +25.3% |
| 2025 | $3.88 | ― |
Price1-year MA2-year MAS&P 500
All-Time High$19.47Jul 2011
All-Time Low$0.70Oct 2023
Total Change−38.5%vs Jun 2005
Annualized Return−2.2%
If you had invested $1,000 in Jun 2005, it would be worth $615 today (−38.5%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +504.5%, while this stock moved −38.5%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $4.86 | +25.3% |
| 2025 | $3.88 | +13.5% |
| 2024 | $3.42 | +275.8% |
| 2023 | $0.91 | −55.4% |
| 2022 | $2.04 | −53.5% |
| 2021 | $4.39 | +14.3% |
| 2020 | $3.84 | −16.5% |
| 2019 | $4.60 | +30.3% |
| 2018 | $3.53 | −17.1% |
| 2017 | $4.26 | −8.4% |
| 2016 | $4.65 | +20.8% |
| 2015 | $3.85 | −25.0% |
| 2014 | $5.13 | +0.8% |
| 2013 | $5.09 | −27.3% |
| 2012 | $7.00 | −10.7% |
| 2011 | $7.84 | +110.8% |
| 2010 | $3.72 | −10.8% |
| 2009 | $4.17 | +402.4% |
| 2008 | $0.83 | −82.9% |
| 2007 | $4.86 | +20.3% |
| 2006 | $4.04 | −37.8% |
| 2005 | $6.50 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jun 2005). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.4
Disclosure
2026/10/07 22:05
臨時報告（重要事象）（8-K）
その他の重要事象（Item 8.01）／財務諸表および添付資料（Item 9.01）
その他の重要事象（Item 8.01）／財務諸表および添付資料（Item 9.01）
Delete
No.3
Disclosure
2026/09/16 05:00
委任状説明書（株主総会招集）（DEF 14A）
Delete
No.2
Disclosure
2026/09/11 22:10
四半期報告書（10-Q）
Delete
No.1
Disclosure
2026/09/11 22:05
臨時報告（重要事象）（8-K）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）