JOYY JOYY Inc.US-listed
0 posts
JOYY Inc. (JOYY) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
JOYY Inc. (JOYY) share price over the last 3 months
Over the last 3 months (Jul 17 – Oct 16), JOYY Inc. traded between a high of $83.16 (Oct 15) and a low of $70.07 (Jul 17). It closed at $82.61 on Oct 16, +17.9% from 3 months ago and +4.7% from a month ago.
3-month high$83.16Oct 15
3-month low$70.07Jul 17
vs 1 month ago+4.7%vs Sep 17
vs 3 months ago+17.9%vs Jul 17
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | $82.61 | −0.55 | −0.66% |
| Oct 15 (Thu) | $83.16 | +0.89 | +1.08% |
| Oct 14 (Wed) | $82.27 | −0.26 | −0.32% |
| Oct 13 (Tue) | $82.53 | +0.35 | +0.43% |
| Oct 12 (Mon) | $82.18 | +1.13 | +1.39% |
| Oct 9 (Fri) | $81.05 | +0.20 | +0.25% |
| Oct 8 (Thu) | $80.85 | −0.48 | −0.59% |
| Oct 7 (Wed) | $81.33 | +0.68 | +0.84% |
| Oct 6 (Tue) | $80.65 | +0.15 | +0.19% |
| Oct 5 (Mon) | $80.50 | +1.31 | +1.65% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the JOYY Inc. board
More US stocks in English
- Nuveen Preferred & Income Opportunities FundJPC
- Nuveen Credit Strategies Income FundJQC
- Nuveen Real Asset Income & Growth FundJRI
- NUVEEN REAL ESTATE INCOME FUNDJRS
- Jerash Holdings (US), Inc.JRSH
- James River Group Holdings, Inc.JRVR
- Jasper Therapeutics, Inc.JSPR
- Jet.AI Inc.JTAI
- JATT III Acquisition CorpJTTT
- JUPITER NEUROSCIENCES, INC.JUNS
- COFFEE HOLDING CO INCJVA
- Jowell Global Ltd.JWEL