No.1
Disclosure
2026/09/24 20:30
臨時報告（重要事象）（8-K）
その他の重要事象（Item 8.01）
その他の重要事象（Item 8.01）
JQC Nuveen Credit Strategies Income FundUS-listed
1 post
Nuveen Credit Strategies Income Fund (JQC) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Nuveen Credit Strategies Income Fund (JQC) Stock Price History
Nuveen Credit Strategies Income Fund closed at $4.61 on Nov 6, 2026, −1.1% over 1 month, −9.6% over 1 year.
Price5-day MA25-day MAS&P 500
1-Month High$4.66Oct 6
1-Month Low$4.47Oct 22
1-Week Change+0.0%vs Oct 30
1-Month Change−1.1%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $989 today (−1.1%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved −1.1%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $4.61 | +0.07 | +1.54% |
| Nov 5 (Thu) | $4.54 | −0.07 | −1.52% |
| Nov 4 (Wed) | $4.61 | +0.03 | +0.66% |
| Nov 3 (Tue) | $4.58 | +0.03 | +0.66% |
| Nov 2 (Mon) | $4.55 | −0.06 | −1.30% |
| Oct 30 (Fri) | $4.61 | +0.02 | +0.44% |
| Oct 29 (Thu) | $4.59 | +0.06 | +1.32% |
| Oct 28 (Wed) | $4.53 | −0.03 | −0.66% |
| Oct 27 (Tue) | $4.56 | +0.08 | +1.79% |
| Oct 26 (Mon) | $4.48 | +0.00 | +0.00% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$4.85Aug 11
3-Month Low$4.47Oct 22
1-Month Change−1.1%vs Oct 6
3-Month Change−3.4%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $966 today (−3.4%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved −3.4%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $4.61 | +0.07 | +1.54% |
| Nov 5 (Thu) | $4.54 | −0.07 | −1.52% |
| Nov 4 (Wed) | $4.61 | +0.03 | +0.66% |
| Nov 3 (Tue) | $4.58 | +0.03 | +0.66% |
| Nov 2 (Mon) | $4.55 | −0.06 | −1.30% |
| Oct 30 (Fri) | $4.61 | +0.02 | +0.44% |
| Oct 29 (Thu) | $4.59 | +0.06 | +1.32% |
| Oct 28 (Wed) | $4.53 | −0.03 | −0.66% |
| Oct 27 (Tue) | $4.56 | +0.08 | +1.79% |
| Oct 26 (Mon) | $4.48 | +0.00 | +0.00% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$4.90May 13
6-Month Low$4.47Oct 22
3-Month Change−3.4%vs Aug 6
6-Month Change−4.8%vs May 6
If you had invested $1,000 6 months ago, it would be worth $952 today (−4.8%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved −4.8%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $4.61 | +0.0% |
| Oct 2026 | $4.61 | −2.9% |
| Sep 2026 | $4.75 | −0.4% |
| Aug 2026 | $4.77 | +0.2% |
| Jul 2026 | $4.76 | −2.1% |
| Jun 2026 | $4.86 | +0.6% |
| May 2026 | $4.83 | −0.6% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$5.18Jan 14
52-Week Low$4.47Oct 22
Year to Date−8.2%vs Dec 31
From 52-Week High−11.0%Jan 14
If you had invested $1,000 1 year ago, it would be worth $904 today (−9.6%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved −9.6%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $4.61 | +0.0% |
| Oct 2026 | $4.61 | −2.9% |
| Sep 2026 | $4.75 | −0.4% |
| Aug 2026 | $4.77 | +0.2% |
| Jul 2026 | $4.76 | −2.1% |
| Jun 2026 | $4.86 | +0.6% |
| May 2026 | $4.83 | −0.6% |
| Apr 2026 | $4.86 | −0.2% |
| Mar 2026 | $4.87 | −0.4% |
| Feb 2026 | $4.89 | −5.2% |
| Jan 2026 | $5.16 | +2.8% |
| Dec 2025 | $5.02 | −1.4% |
| Nov 2025 | $5.09 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$5.91Dec 2, 2024
3-Year Low$4.48Oct 16, 2026
Annualized Return−2.7%
Max Drawdown−24.2%
If you had invested $1,000 3 years ago, it would be worth $920 today (−8.0%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved −8.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $4.61 | −8.2% |
| 2025 | $5.02 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$6.58Jan 10, 2022
5-Year Low$4.48Oct 16, 2026
Annualized Return−6.6%
Max Drawdown−31.9%
If you had invested $1,000 5 years ago, it would be worth $710 today (−29.0%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved −29.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $4.61 | −8.2% |
| 2025 | $5.02 | ― |
Price1-year MA2-year MAS&P 500
All-Time High$15.12Mar 2004
All-Time Low$3.82Mar 2009
Total Change−68.6%vs Jul 2003
Annualized Return−4.8%
If you had invested $1,000 in Jul 2003, it would be worth $314 today (−68.6%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +631.8%, while this stock moved −68.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $4.61 | −8.2% |
| 2025 | $5.02 | −11.8% |
| 2024 | $5.69 | +9.0% |
| 2023 | $5.22 | +2.6% |
| 2022 | $5.09 | −21.6% |
| 2021 | $6.49 | +2.5% |
| 2020 | $6.33 | −17.5% |
| 2019 | $7.67 | +3.6% |
| 2018 | $7.40 | −10.0% |
| 2017 | $8.22 | −7.1% |
| 2016 | $8.85 | +12.9% |
| 2015 | $7.84 | −10.6% |
| 2014 | $8.77 | −9.9% |
| 2013 | $9.73 | +0.8% |
| 2012 | $9.65 | +19.9% |
| 2011 | $8.05 | −8.5% |
| 2010 | $8.80 | +14.4% |
| 2009 | $7.69 | +57.9% |
| 2008 | $4.87 | −55.7% |
| 2007 | $11.00 | −22.0% |
| 2006 | $14.11 | +16.5% |
| 2005 | $12.11 | −12.7% |
| 2004 | $13.87 | −5.0% |
| 2003 | $14.60 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jul 2003). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
Write on the Nuveen Credit Strategies Income Fund board
More US stocks in English
- Nuveen Real Asset Income & Growth FundJRI
- NUVEEN REAL ESTATE INCOME FUNDJRS
- Jerash Holdings (US), Inc.JRSH
- James River Group Holdings, Inc.JRVR
- Jasper Therapeutics, Inc.JSPR
- Jet.AI Inc.JTAI
- JATT III Acquisition CorpJTTT
- JUPITER NEUROSCIENCES, INC.JUNS
- COFFEE HOLDING CO INCJVA
- Jowell Global Ltd.JWEL
- JX Luxventure Group Inc.JXG
- Jackson Financial Inc.JXN