No.3
Disclosure
2026/11/05 22:05
臨時報告（重要事象）（8-K）
レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
JRSH Jerash Holdings (US), Inc.US-listed
3 posts
Jerash Holdings (US), Inc. (JRSH) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Jerash Holdings (US), Inc. (JRSH) Stock Price History
Jerash Holdings (US), Inc. closed at $6.10 on Nov 6, 2026, +0.8% over 1 month, +87.1% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$6.47Oct 14
1-Month Low$5.81Nov 4
1-Week Change+2.8%vs Oct 30
1-Month Change+0.8%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $1,008 today (+0.8%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved +0.8%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $6.10 | +0.23 | +3.92% |
| Nov 5 (Thu) | $5.87 | +0.06 | +1.03% |
| Nov 4 (Wed) | $5.81 | −0.06 | −1.02% |
| Nov 3 (Tue) | $5.87 | −0.21 | −3.45% |
| Nov 2 (Mon) | $6.08 | +0.15 | +2.44% |
| Oct 30 (Fri) | $5.94 | −0.16 | −2.55% |
| Oct 29 (Thu) | $6.09 | +0.12 | +2.01% |
| Oct 28 (Wed) | $5.97 | −0.03 | −0.50% |
| Oct 27 (Tue) | $6.00 | +0.05 | +0.84% |
| Oct 26 (Mon) | $5.95 | −0.18 | −2.94% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$6.47Oct 14
3-Month Low$5.00Aug 7
1-Month Change+0.8%vs Oct 6
3-Month Change+21.3%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $1,213 today (+21.3%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved +21.3%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $6.10 | +0.23 | +3.92% |
| Nov 5 (Thu) | $5.87 | +0.06 | +1.03% |
| Nov 4 (Wed) | $5.81 | −0.06 | −1.02% |
| Nov 3 (Tue) | $5.87 | −0.21 | −3.45% |
| Nov 2 (Mon) | $6.08 | +0.15 | +2.44% |
| Oct 30 (Fri) | $5.94 | −0.16 | −2.55% |
| Oct 29 (Thu) | $6.09 | +0.12 | +2.01% |
| Oct 28 (Wed) | $5.97 | −0.03 | −0.50% |
| Oct 27 (Tue) | $6.00 | +0.05 | +0.84% |
| Oct 26 (Mon) | $5.95 | −0.18 | −2.94% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$6.47Oct 14
6-Month Low$3.22May 19
3-Month Change+21.3%vs Aug 6
6-Month Change+74.8%vs May 6
If you had invested $1,000 6 months ago, it would be worth $1,748 today (+74.8%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved +74.8%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $6.10 | +2.8% |
| Oct 2026 | $5.94 | +5.0% |
| Sep 2026 | $5.66 | +0.4% |
| Aug 2026 | $5.63 | +23.1% |
| Jul 2026 | $4.58 | −4.9% |
| Jun 2026 | $4.81 | +41.5% |
| May 2026 | $3.40 | −2.6% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$6.47Oct 14
52-Week Low$2.86Mar 26
Year to Date+100.0%vs Dec 31
From 52-Week High−5.7%Oct 14
If you had invested $1,000 1 year ago, it would be worth $1,871 today (+87.1%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved +87.1%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $6.10 | +2.8% |
| Oct 2026 | $5.94 | +5.0% |
| Sep 2026 | $5.66 | +0.4% |
| Aug 2026 | $5.63 | +23.1% |
| Jul 2026 | $4.58 | −4.9% |
| Jun 2026 | $4.81 | +41.5% |
| May 2026 | $3.40 | −2.6% |
| Apr 2026 | $3.49 | +20.8% |
| Mar 2026 | $2.89 | −10.8% |
| Feb 2026 | $3.24 | +5.9% |
| Jan 2026 | $3.06 | +0.3% |
| Dec 2025 | $3.05 | −1.6% |
| Nov 2025 | $3.10 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$6.17Oct 16, 2026
3-Year Low$2.81Nov 27, 2023
Annualized Return+24.2%
Max Drawdown−24.3%
If you had invested $1,000 3 years ago, it would be worth $1,918 today (+91.8%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved +91.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $6.10 | +100.0% |
| 2025 | $3.05 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$7.42Nov 15, 2021
5-Year Low$2.81Nov 27, 2023
Annualized Return−3.6%
Max Drawdown−62.2%
If you had invested $1,000 5 years ago, it would be worth $832 today (−16.8%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved −16.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $6.10 | +100.0% |
| 2025 | $3.05 | ― |
Price1-year MA2-year MAS&P 500
All-Time High$9.50May 2018
All-Time Low$2.81Nov 2023
Total Change−29.0%vs Apr 2018
Annualized Return−3.9%
If you had invested $1,000 in Apr 2018, it would be worth $710 today (−29.0%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +172.7%, while this stock moved −29.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $6.10 | +99.3% |
| 2025 | $3.06 | −10.8% |
| 2024 | $3.43 | +10.1% |
| 2023 | $3.12 | −19.9% |
| 2022 | $3.89 | −39.9% |
| 2021 | $6.47 | +10.6% |
| 2020 | $5.85 | −6.2% |
| 2019 | $6.24 | +0.6% |
| 2018 | $6.20 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Apr 2018). Please check the latest prices before trading.
Recent SEC filings (EDGAR)
- 11/05 08:05 8-K レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.2
Disclosure
2026/11/03 06:05
臨時報告（重要事象）（8-K）
重要な契約の締結（Item 1.01）／役員の異動（就任・退任・報酬）（Item 5.02）／財務諸表および添付資料（Item 9.01）
重要な契約の締結（Item 1.01）／役員の異動（就任・退任・報酬）（Item 5.02）／財務諸表および添付資料（Item 9.01）
Delete
No.1
Disclosure
2026/09/11 21:05
臨時報告（重要事象）（8-K）
株主総会の議決結果（Item 5.07）／その他の重要事象（Item 8.01）／財務諸表および添付資料（Item 9.01）
株主総会の議決結果（Item 5.07）／その他の重要事象（Item 8.01）／財務諸表および添付資料（Item 9.01）
Delete
Write on the Jerash Holdings (US), Inc. board
More US stocks in English
- James River Group Holdings, Inc.JRVR
- Jasper Therapeutics, Inc.JSPR
- Jet.AI Inc.JTAI
- JATT III Acquisition CorpJTTT
- JUPITER NEUROSCIENCES, INC.JUNS
- COFFEE HOLDING CO INCJVA
- Jowell Global Ltd.JWEL
- JX Luxventure Group Inc.JXG
- Jackson Financial Inc.JXN
- Jayud Global Logistics LtdJYD
- JOINT CorpJYNT
- Jianzhi Education Technology Group Co LtdJZ