Jasper Therapeutics, Inc. (JSPR) Stock Discussion Board

JSPR Jasper Therapeutics, Inc.US-listed

6 posts

Price chart ・ Find other stocks ・ Japanese version

Jasper Therapeutics, Inc. (JSPR) at a glance

Ticker: JSPR
Company: Jasper Therapeutics, Inc.
Market: US-listed
Share price: $0.48 -0.05 (-9.77%) Oct 16 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Jasper Therapeutics, Inc. (JSPR) share price over the last 3 months

Over the last 3 months (Jul 17 – Oct 16), Jasper Therapeutics, Inc. traded between a high of $0.89 (Aug 11) and a low of $0.48 (Oct 16). It closed at $0.48 on Oct 16, −45.8% from 3 months ago and −24.3% from a month ago.

3-month high$0.89Aug 11

3-month low$0.48Oct 16

vs 1 month ago−24.3%vs Sep 17

vs 3 months ago−45.8%vs Jul 17

Closing prices, last 10 trading days

Date	Close	Change	% Change
Oct 16 (Fri)	$0.48	−0.05	−9.77%
Oct 15 (Thu)	$0.53	+0.03	+6.19%
Oct 14 (Wed)	$0.50	+0.01	+1.01%
Oct 13 (Tue)	$0.50	−0.06	−10.63%
Oct 12 (Mon)	$0.56	−0.01	−2.63%
Oct 9 (Fri)	$0.57	+0.01	+1.79%
Oct 8 (Thu)	$0.56	−0.01	−1.75%
Oct 7 (Wed)	$0.57	+0.01	+1.79%
Oct 6 (Tue)	$0.56	−0.03	−5.56%
Oct 5 (Mon)	$0.59	+0.03	+4.96%