No.4
Disclosure
2026/10/10 05:05
臨時報告（重要事象）（8-K）
株主総会の議決結果（Item 5.07）
株主総会の議決結果（Item 5.07）
JOB GEE Group Inc.US-listed
4 posts
GEE Group Inc. (JOB) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
GEE Group Inc. (JOB) Stock Price HistoryNear an all-time low
GEE Group Inc. closed at $0.19 on Nov 6, 2026, −13.6% over 1 month, +5.6% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$0.22Oct 8
1-Month Low$0.19Nov 3
1-Week Change−5.0%vs Oct 30
1-Month Change−13.6%vs Oct 5
If you had invested $1,000 1 month ago, it would be worth $864 today (−13.6%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.0%, while this stock moved −13.6%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $0.19 | +0.00 | +0.00% |
| Nov 3 (Tue) | $0.19 | −0.01 | −5.00% |
| Nov 2 (Mon) | $0.20 | +0.00 | +0.00% |
| Oct 30 (Fri) | $0.20 | −0.01 | −4.76% |
| Oct 29 (Thu) | $0.21 | +0.00 | +0.00% |
| Oct 26 (Mon) | $0.21 | +0.01 | +5.00% |
| Oct 23 (Fri) | $0.20 | −0.01 | −4.76% |
| Oct 22 (Thu) | $0.21 | +0.00 | +0.00% |
| Oct 9 (Fri) | $0.21 | −0.01 | −4.55% |
| Oct 8 (Thu) | $0.22 | +0.00 | +0.00% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$0.26Aug 24
3-Month Low$0.19Aug 11
1-Month Change−13.6%vs Oct 5
3-Month Change−9.5%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $905 today (−9.5%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved −9.5%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $0.19 | +0.00 | +0.00% |
| Nov 3 (Tue) | $0.19 | −0.01 | −5.00% |
| Nov 2 (Mon) | $0.20 | +0.00 | +0.00% |
| Oct 30 (Fri) | $0.20 | −0.01 | −4.76% |
| Oct 29 (Thu) | $0.21 | +0.00 | +0.00% |
| Oct 26 (Mon) | $0.21 | +0.01 | +5.00% |
| Oct 23 (Fri) | $0.20 | −0.01 | −4.76% |
| Oct 22 (Thu) | $0.21 | +0.00 | +0.00% |
| Oct 9 (Fri) | $0.21 | −0.01 | −4.55% |
| Oct 8 (Thu) | $0.22 | +0.00 | +0.00% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$0.27May 6
6-Month Low$0.19Aug 11
3-Month Change−9.5%vs Aug 6
6-Month Change−29.6%vs May 6
If you had invested $1,000 6 months ago, it would be worth $704 today (−29.6%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved −29.6%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $0.19 | −5.0% |
| Oct 2026 | $0.20 | −13.0% |
| Sep 2026 | $0.23 | −11.5% |
| Aug 2026 | $0.26 | +23.8% |
| Jul 2026 | $0.21 | +0.0% |
| Jun 2026 | $0.21 | −8.7% |
| May 2026 | $0.23 | +0.0% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$0.27Jan 22
52-Week Low$0.18Nov 7
Year to Date−5.0%vs Dec 30
From 52-Week High−29.6%Jan 22
If you had invested $1,000 1 year ago, it would be worth $1,056 today (+5.6%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved +5.6%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $0.19 | −5.0% |
| Oct 2026 | $0.20 | −13.0% |
| Sep 2026 | $0.23 | −11.5% |
| Aug 2026 | $0.26 | +23.8% |
| Jul 2026 | $0.21 | +0.0% |
| Jun 2026 | $0.21 | −8.7% |
| May 2026 | $0.23 | +0.0% |
| Apr 2026 | $0.23 | −4.2% |
| Mar 2026 | $0.24 | +0.0% |
| Feb 2026 | $0.24 | +0.0% |
| Jan 2026 | $0.24 | +20.0% |
| Dec 2025 | $0.20 | +5.3% |
| Nov 2025 | $0.19 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$0.55Nov 6, 2023
3-Year Low$0.18Apr 14, 2025
Annualized Return−29.8%
Max Drawdown−67.3%
If you had invested $1,000 3 years ago, it would be worth $345 today (−65.5%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved −65.5%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $0.19 | −5.0% |
| 2025 | $0.20 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$0.79Nov 28, 2022
5-Year Low$0.18Apr 14, 2025
Annualized Return−16.6%
Max Drawdown−77.2%
If you had invested $1,000 5 years ago, it would be worth $404 today (−59.6%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved −59.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $0.19 | −5.0% |
| 2025 | $0.20 | ― |
Price1-year MA2-year MAS&P 500
All-Time High$140.32Dec 1997
All-Time Low$0.19Mar 2025
Total Change−98.8%vs Dec 1984
Annualized Return−10.0%
If you had invested $1,000 in Dec 1984, it would be worth $12 today (−98.8%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +3,971.6%, while this stock moved −98.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $0.19 | −20.8% |
| 2025 | $0.24 | +9.1% |
| 2024 | $0.22 | −42.1% |
| 2023 | $0.38 | −9.5% |
| 2022 | $0.42 | −23.6% |
| 2021 | $0.55 | −67.6% |
| 2020 | $1.70 | +448.4% |
| 2019 | $0.31 | −77.5% |
| 2018 | $1.38 | −47.5% |
| 2017 | $2.63 | −43.7% |
| 2016 | $4.67 | +9.9% |
| 2015 | $4.25 | −48.8% |
| 2014 | $8.30 | +144.1% |
| 2013 | $3.40 | +0.0% |
| 2012 | $3.40 | −44.3% |
| 2011 | $6.10 | +1.7% |
| 2010 | $6.00 | −16.7% |
| 2009 | $7.20 | +111.8% |
| 2008 | $3.40 | −76.4% |
| 2007 | $14.40 | −36.3% |
| 2006 | $22.60 | +41.3% |
| 2005 | $16.00 | −18.4% |
| 2004 | $19.60 | +43.1% |
| 2003 | $13.70 | +174.0% |
| 2002 | $5.00 | −64.3% |
| 2001 | $14.00 | −49.1% |
| 2000 | $27.50 | −36.2% |
| 1999 | $43.13 | −3.2% |
| 1998 | $44.57 | −68.2% |
| 1997 | $140.32 | +173.1% |
| 1996 | $51.38 | +52.0% |
| 1995 | $33.80 | +19.0% |
| 1994 | $28.39 | +212.1% |
| 1993 | $9.10 | −16.0% |
| 1992 | $10.83 | +66.7% |
| 1991 | $6.50 | −48.3% |
| 1990 | $12.56 | +26.1% |
| 1989 | $9.96 | −11.5% |
| 1988 | $11.26 | +73.3% |
| 1987 | $6.50 | −34.8% |
| 1986 | $9.96 | +9.5% |
| 1985 | $9.10 | −41.7% |
| 1984 | $15.59 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Dec 1984). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.3
Disclosure
2026/10/03 06:15
臨時報告（重要事象）（8-K）
株主総会の議決結果（Item 5.07）
株主総会の議決結果（Item 5.07）
Delete
No.2
Disclosure
2026/09/28 19:01
臨時報告（重要事象）（8-K）
その他の重要事象（Item 8.01）
その他の重要事象（Item 8.01）
Delete
No.1
Disclosure
2026/09/17 05:30
臨時報告（重要事象）（8-K）
その他の重要事象（Item 8.01）／財務諸表および添付資料（Item 9.01）
その他の重要事象（Item 8.01）／財務諸表および添付資料（Item 9.01）
Delete
Write on the GEE Group Inc. board
More US stocks in English
- Joby Aviation, Inc.JOBY
- ST JOE CoJOE
- JAPAN SMALLER CAPITALIZATION FUND INCJOF
- Jones Ventures INTL Acquisition1 CorpJONE
- JOHNSON OUTDOORS INCJOUT
- JOYY Inc.JOYY
- Nuveen Preferred & Income Opportunities FundJPC
- Nuveen Credit Strategies Income FundJQC
- Nuveen Real Asset Income & Growth FundJRI
- NUVEEN REAL ESTATE INCOME FUNDJRS
- Jerash Holdings (US), Inc.JRSH
- James River Group Holdings, Inc.JRVR