JOE ST JOE CoUS-listed
0 posts
ST JOE Co (JOE) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
ST JOE Co (JOE) share price over the last 3 months
Over the last 3 months (Jul 17 – Oct 16), ST JOE Co traded between a high of $70.06 (Aug 24) and a low of $60.24 (Jul 20). It closed at $68.41 on Oct 16, +13.0% from 3 months ago and +7.1% from a month ago.
3-month high$70.06Aug 24
3-month low$60.24Jul 20
vs 1 month ago+7.1%vs Sep 17
vs 3 months ago+13.0%vs Jul 17
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | $68.41 | +0.66 | +0.97% |
| Oct 15 (Thu) | $67.75 | +1.83 | +2.78% |
| Oct 14 (Wed) | $65.92 | −0.44 | −0.66% |
| Oct 13 (Tue) | $66.36 | +0.37 | +0.56% |
| Oct 12 (Mon) | $65.99 | +1.13 | +1.74% |
| Oct 9 (Fri) | $64.86 | −0.39 | −0.60% |
| Oct 8 (Thu) | $65.25 | +0.35 | +0.54% |
| Oct 7 (Wed) | $64.90 | −1.08 | −1.64% |
| Oct 6 (Tue) | $65.98 | −0.23 | −0.35% |
| Oct 5 (Mon) | $66.21 | +0.83 | +1.27% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the ST JOE Co board
More US stocks in English
- JAPAN SMALLER CAPITALIZATION FUND INCJOF
- Jones Ventures INTL Acquisition1 CorpJONE
- JOHNSON OUTDOORS INCJOUT
- JOYY Inc.JOYY
- Nuveen Preferred & Income Opportunities FundJPC
- Nuveen Credit Strategies Income FundJQC
- Nuveen Real Asset Income & Growth FundJRI
- NUVEEN REAL ESTATE INCOME FUNDJRS
- Jerash Holdings (US), Inc.JRSH
- James River Group Holdings, Inc.JRVR
- Jasper Therapeutics, Inc.JSPR
- Jet.AI Inc.JTAI