No.2
Disclosure
2026/10/29 05:16
四半期報告書（10-Q）
JOE ST JOE CoUS-listed
2 posts
ST JOE Co (JOE) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
ST JOE Co (JOE) Stock Price History
ST JOE Co closed at $69.97 on Nov 6, 2026, +6.0% over 1 month, +19.6% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$71.80Oct 29
1-Month Low$64.86Oct 9
1-Week Change−0.1%vs Oct 30
1-Month Change+6.0%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $1,060 today (+6.0%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved +6.0%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $69.97 | +0.17 | +0.24% |
| Nov 5 (Thu) | $69.80 | −0.65 | −0.92% |
| Nov 4 (Wed) | $70.45 | +3.38 | +5.04% |
| Nov 3 (Tue) | $67.07 | −1.83 | −2.66% |
| Nov 2 (Mon) | $68.90 | −1.12 | −1.60% |
| Oct 30 (Fri) | $70.02 | −1.78 | −2.48% |
| Oct 29 (Thu) | $71.80 | +3.67 | +5.39% |
| Oct 28 (Wed) | $68.13 | +0.08 | +0.12% |
| Oct 27 (Tue) | $68.05 | −0.06 | −0.09% |
| Oct 26 (Mon) | $68.11 | +0.54 | +0.80% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$71.80Oct 29
3-Month Low$63.84Sep 18
1-Month Change+6.0%vs Oct 6
3-Month Change+3.8%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $1,038 today (+3.8%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved +3.8%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $69.97 | +0.17 | +0.24% |
| Nov 5 (Thu) | $69.80 | −0.65 | −0.92% |
| Nov 4 (Wed) | $70.45 | +3.38 | +5.04% |
| Nov 3 (Tue) | $67.07 | −1.83 | −2.66% |
| Nov 2 (Mon) | $68.90 | −1.12 | −1.60% |
| Oct 30 (Fri) | $70.02 | −1.78 | −2.48% |
| Oct 29 (Thu) | $71.80 | +3.67 | +5.39% |
| Oct 28 (Wed) | $68.13 | +0.08 | +0.12% |
| Oct 27 (Tue) | $68.05 | −0.06 | −0.09% |
| Oct 26 (Mon) | $68.11 | +0.54 | +0.80% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$71.80Oct 29
6-Month Low$59.56Jul 8
3-Month Change+3.8%vs Aug 6
6-Month Change+6.5%vs May 6
If you had invested $1,000 6 months ago, it would be worth $1,065 today (+6.5%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved +6.5%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $69.97 | −0.1% |
| Oct 2026 | $70.02 | +6.4% |
| Sep 2026 | $65.78 | −0.5% |
| Aug 2026 | $66.10 | +6.2% |
| Jul 2026 | $62.24 | −0.6% |
| Jun 2026 | $62.63 | −1.6% |
| May 2026 | $63.63 | −1.5% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$72.79Mar 3
52-Week Low$55.71Nov 20
Year to Date+17.9%vs Dec 31
From 52-Week High−3.9%Mar 3
If you had invested $1,000 1 year ago, it would be worth $1,196 today (+19.6%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved +19.6%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $69.97 | −0.1% |
| Oct 2026 | $70.02 | +6.4% |
| Sep 2026 | $65.78 | −0.5% |
| Aug 2026 | $66.10 | +6.2% |
| Jul 2026 | $62.24 | −0.6% |
| Jun 2026 | $62.63 | −1.6% |
| May 2026 | $63.63 | −1.5% |
| Apr 2026 | $64.57 | +2.8% |
| Mar 2026 | $62.80 | −13.0% |
| Feb 2026 | $72.17 | +9.0% |
| Jan 2026 | $66.19 | +11.5% |
| Dec 2025 | $59.37 | −1.6% |
| Nov 2025 | $60.33 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$72.17Feb 27, 2026
3-Year Low$42.21Apr 7, 2025
Annualized Return+12.9%
Max Drawdown−33.7%
If you had invested $1,000 3 years ago, it would be worth $1,438 today (+43.8%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved +43.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $69.97 | +17.9% |
| 2025 | $59.37 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$72.17Feb 27, 2026
5-Year Low$32.03Sep 26, 2022
Annualized Return+5.5%
Max Drawdown−47.5%
If you had invested $1,000 5 years ago, it would be worth $1,307 today (+30.7%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved +30.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $69.97 | +17.9% |
| 2025 | $59.37 | ― |
Price1-year MA2-year MAS&P 500
All-Time High$81.54Jun 2005
All-Time Low$9.25Dec 1990
Total Change+477.1%vs Apr 1990
Annualized Return+4.9%
If you had invested $1,000 in Apr 1990, it would be worth $5,771 today (+477.1%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +1,942.2%, while this stock moved +477.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $69.97 | +17.9% |
| 2025 | $59.37 | +32.1% |
| 2024 | $44.93 | −25.3% |
| 2023 | $60.18 | +55.7% |
| 2022 | $38.65 | −25.7% |
| 2021 | $52.05 | +22.6% |
| 2020 | $42.45 | +114.1% |
| 2019 | $19.83 | +50.6% |
| 2018 | $13.17 | −27.0% |
| 2017 | $18.05 | −5.0% |
| 2016 | $19.00 | +2.6% |
| 2015 | $18.51 | +0.7% |
| 2014 | $18.39 | −4.2% |
| 2013 | $19.19 | −16.9% |
| 2012 | $23.08 | +57.4% |
| 2011 | $14.66 | −32.9% |
| 2010 | $21.85 | −24.4% |
| 2009 | $28.89 | +18.8% |
| 2008 | $24.32 | −31.5% |
| 2007 | $35.51 | −33.7% |
| 2006 | $53.57 | −20.3% |
| 2005 | $67.22 | +4.7% |
| 2004 | $64.20 | +72.2% |
| 2003 | $37.29 | +24.3% |
| 2002 | $30.00 | +8.1% |
| 2001 | $27.75 | +26.1% |
| 2000 | $22.00 | −9.5% |
| 1999 | $24.31 | +3.7% |
| 1998 | $23.44 | −22.3% |
| 1997 | $30.17 | +39.2% |
| 1996 | $21.67 | +18.2% |
| 1995 | $18.33 | +1.4% |
| 1994 | $18.08 | +7.2% |
| 1993 | $16.88 | +33.7% |
| 1992 | $12.63 | +25.2% |
| 1991 | $10.08 | +9.0% |
| 1990 | $9.25 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Apr 1990). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.1
Disclosure
2026/10/29 05:10
臨時報告（重要事象）（8-K）
決算発表（経営成績・財政状態）（Item 2.02）／その他の重要事象（Item 8.01）／財務諸表および添付資料（Item 9.01）
決算発表（経営成績・財政状態）（Item 2.02）／その他の重要事象（Item 8.01）／財務諸表および添付資料（Item 9.01）
Delete
Write on the ST JOE Co board
More US stocks in English
- JAPAN SMALLER CAPITALIZATION FUND INCJOF
- Jones Ventures INTL Acquisition1 CorpJONE
- JOHNSON OUTDOORS INCJOUT
- JOYY Inc.JOYY
- Nuveen Preferred & Income Opportunities FundJPC
- Nuveen Credit Strategies Income FundJQC
- Nuveen Real Asset Income & Growth FundJRI
- NUVEEN REAL ESTATE INCOME FUNDJRS
- Jerash Holdings (US), Inc.JRSH
- James River Group Holdings, Inc.JRVR
- Jasper Therapeutics, Inc.JSPR
- Jet.AI Inc.JTAI