No.3
Disclosure
2026/10/29 05:02
四半期報告書（10-Q）
JMKE Jersey Mike's Subs Inc.US-listed
3 posts
Jersey Mike's Subs Inc. (JMKE) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Jersey Mike's Subs Inc. (JMKE) Stock Price History
Jersey Mike's Subs Inc. closed at $19.01 on Nov 6, 2026, +15.7% over 1 month.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$21.01Nov 4
1-Month Low$16.39Oct 7
1-Week Change+3.9%vs Oct 30
1-Month Change+15.7%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $1,157 today (+15.7%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved +15.7%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $19.01 | −0.80 | −4.04% |
| Nov 5 (Thu) | $19.81 | −1.20 | −5.71% |
| Nov 4 (Wed) | $21.01 | +1.29 | +6.54% |
| Nov 3 (Tue) | $19.72 | +0.91 | +4.84% |
| Nov 2 (Mon) | $18.81 | +0.52 | +2.84% |
| Oct 30 (Fri) | $18.29 | −0.50 | −2.66% |
| Oct 29 (Thu) | $18.79 | +1.36 | +7.80% |
| Oct 28 (Wed) | $17.43 | +0.47 | +2.77% |
| Oct 27 (Tue) | $16.96 | +0.05 | +0.30% |
| Oct 26 (Mon) | $16.91 | +0.15 | +0.89% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$23.86Aug 21
3-Month Low$16.09Oct 5
1-Month Change+15.7%vs Oct 6
3-Month Change−17.0%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $830 today (−17.0%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved −17.0%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $19.01 | −0.80 | −4.04% |
| Nov 5 (Thu) | $19.81 | −1.20 | −5.71% |
| Nov 4 (Wed) | $21.01 | +1.29 | +6.54% |
| Nov 3 (Tue) | $19.72 | +0.91 | +4.84% |
| Nov 2 (Mon) | $18.81 | +0.52 | +2.84% |
| Oct 30 (Fri) | $18.29 | −0.50 | −2.66% |
| Oct 29 (Thu) | $18.79 | +1.36 | +7.80% |
| Oct 28 (Wed) | $17.43 | +0.47 | +2.77% |
| Oct 27 (Tue) | $16.96 | +0.05 | +0.30% |
| Oct 26 (Mon) | $16.91 | +0.15 | +0.89% |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jul 2026). Please check the latest prices before trading.
Recent SEC filings (EDGAR)
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.2
Disclosure
2026/10/28 19:46
臨時報告（重要事象）（8-K）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
Delete
No.1
Disclosure
2026/09/22 21:00
臨時報告（重要事象）（8-K）
支配権の異動（Item 5.01）／その他の重要事象（Item 8.01）
支配権の異動（Item 5.01）／その他の重要事象（Item 8.01）
Delete
Write on the Jersey Mike's Subs Inc. board
More US stocks in English
- Nuveen Multi-Market Income FundJMM
- John Marshall Bancorp, Inc.JMSB
- GEE Group Inc.JOB
- Joby Aviation, Inc.JOBY
- ST JOE CoJOE
- JAPAN SMALLER CAPITALIZATION FUND INCJOF
- Jones Ventures INTL Acquisition1 CorpJONE
- JOHNSON OUTDOORS INCJOUT
- JOYY Inc.JOYY
- Nuveen Preferred & Income Opportunities FundJPC
- Nuveen Credit Strategies Income FundJQC
- Nuveen Real Asset Income & Growth FundJRI