JLHL Julong Holding LtdUS-listed
0 posts
Julong Holding Ltd (JLHL) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Julong Holding Ltd (JLHL) share price over the last 3 months
Over the last 3 months (Jul 17 – Oct 16), Julong Holding Ltd traded between a high of $9.35 (Jul 17) and a low of $3.70 (Sep 30). It closed at $4.66 on Oct 16, −50.2% from 3 months ago and −14.5% from a month ago.
3-month high$9.35Jul 17
3-month low$3.70Sep 30
vs 1 month ago−14.5%vs Sep 17
vs 3 months ago−50.2%vs Jul 17
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | $4.66 | −0.11 | −2.31% |
| Oct 15 (Thu) | $4.77 | +0.17 | +3.70% |
| Oct 14 (Wed) | $4.60 | −0.55 | −10.68% |
| Oct 13 (Tue) | $5.15 | +0.74 | +16.78% |
| Oct 12 (Mon) | $4.41 | +0.02 | +0.46% |
| Oct 9 (Fri) | $4.39 | +0.11 | +2.57% |
| Oct 8 (Thu) | $4.28 | −0.08 | −1.83% |
| Oct 7 (Wed) | $4.36 | +0.16 | +3.81% |
| Oct 6 (Tue) | $4.20 | +0.26 | +6.60% |
| Oct 5 (Mon) | $3.94 | −0.05 | −1.25% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the Julong Holding Ltd board
More US stocks in English
- JONES LANG LASALLE INCJLL
- Nuveen Mortgage & Income Fund/MA/JLS
- Jumia Technologies AGJMIA
- Jersey Mike's Subs Inc.JMKE
- Nuveen Multi-Market Income FundJMM
- John Marshall Bancorp, Inc.JMSB
- GEE Group Inc.JOB
- Joby Aviation, Inc.JOBY
- ST JOE CoJOE
- JAPAN SMALLER CAPITALIZATION FUND INCJOF
- Jones Ventures INTL Acquisition1 CorpJONE
- JOHNSON OUTDOORS INCJOUT