JMIA Jumia Technologies AGUS-listed
0 posts
Jumia Technologies AG (JMIA) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Jumia Technologies AG (JMIA) share price over the last 3 months
Over the last 3 months (Jul 17 – Oct 16), Jumia Technologies AG traded between a high of $7.52 (Sep 9) and a low of $5.69 (Aug 6). It closed at $5.83 on Oct 16, −10.3% from 3 months ago and −18.0% from a month ago.
3-month high$7.52Sep 9
3-month low$5.69Aug 6
vs 1 month ago−18.0%vs Sep 17
vs 3 months ago−10.3%vs Jul 17
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | $5.83 | −0.28 | −4.58% |
| Oct 15 (Thu) | $6.11 | +0.32 | +5.53% |
| Oct 14 (Wed) | $5.79 | −0.12 | −2.03% |
| Oct 13 (Tue) | $5.91 | −0.20 | −3.27% |
| Oct 12 (Mon) | $6.11 | −0.17 | −2.71% |
| Oct 9 (Fri) | $6.28 | −0.20 | −3.09% |
| Oct 8 (Thu) | $6.48 | −0.26 | −3.86% |
| Oct 7 (Wed) | $6.74 | −0.06 | −0.88% |
| Oct 6 (Tue) | $6.80 | +0.01 | +0.15% |
| Oct 5 (Mon) | $6.79 | −0.13 | −1.88% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the Jumia Technologies AG board
More US stocks in English
- Jersey Mike's Subs Inc.JMKE
- Nuveen Multi-Market Income FundJMM
- John Marshall Bancorp, Inc.JMSB
- GEE Group Inc.JOB
- Joby Aviation, Inc.JOBY
- ST JOE CoJOE
- JAPAN SMALLER CAPITALIZATION FUND INCJOF
- Jones Ventures INTL Acquisition1 CorpJONE
- JOHNSON OUTDOORS INCJOUT
- JOYY Inc.JOYY
- Nuveen Preferred & Income Opportunities FundJPC
- Nuveen Credit Strategies Income FundJQC