No.3
Disclosure
2026/11/06 06:19
四半期報告書（10-Q）
JHX James Hardie Industries plcUS-listed
3 posts
James Hardie Industries plc (JHX) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
James Hardie Industries plc (JHX) Stock Price History
James Hardie Industries plc closed at $27.85 on Nov 6, 2026, +9.1% over 1 month, +60.1% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$29.52Nov 4
1-Month Low$24.58Oct 14
1-Week Change+2.2%vs Oct 30
1-Month Change+9.1%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $1,091 today (+9.1%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved +9.1%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $27.85 | −0.81 | −2.83% |
| Nov 5 (Thu) | $28.66 | −0.86 | −2.91% |
| Nov 4 (Wed) | $29.52 | +2.26 | +8.29% |
| Nov 3 (Tue) | $27.26 | −0.55 | −1.98% |
| Nov 2 (Mon) | $27.81 | +0.57 | +2.09% |
| Oct 30 (Fri) | $27.24 | +0.30 | +1.11% |
| Oct 29 (Thu) | $26.94 | +0.88 | +3.38% |
| Oct 28 (Wed) | $26.06 | −0.26 | −0.99% |
| Oct 27 (Tue) | $26.32 | +0.30 | +1.15% |
| Oct 26 (Mon) | $26.02 | −0.13 | −0.50% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$31.08Aug 11
3-Month Low$24.58Oct 14
1-Month Change+9.1%vs Oct 6
3-Month Change−0.5%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $995 today (−0.5%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved −0.5%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $27.85 | −0.81 | −2.83% |
| Nov 5 (Thu) | $28.66 | −0.86 | −2.91% |
| Nov 4 (Wed) | $29.52 | +2.26 | +8.29% |
| Nov 3 (Tue) | $27.26 | −0.55 | −1.98% |
| Nov 2 (Mon) | $27.81 | +0.57 | +2.09% |
| Oct 30 (Fri) | $27.24 | +0.30 | +1.11% |
| Oct 29 (Thu) | $26.94 | +0.88 | +3.38% |
| Oct 28 (Wed) | $26.06 | −0.26 | −0.99% |
| Oct 27 (Tue) | $26.32 | +0.30 | +1.15% |
| Oct 26 (Mon) | $26.02 | −0.13 | −0.50% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$31.08Aug 11
6-Month Low$18.62May 19
3-Month Change−0.5%vs Aug 6
6-Month Change+30.0%vs May 6
If you had invested $1,000 6 months ago, it would be worth $1,300 today (+30.0%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved +30.0%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $27.85 | +2.2% |
| Oct 2026 | $27.24 | +7.6% |
| Sep 2026 | $25.31 | −14.8% |
| Aug 2026 | $29.71 | +13.0% |
| Jul 2026 | $26.29 | +0.4% |
| Jun 2026 | $26.18 | +12.5% |
| May 2026 | $23.28 | +10.9% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$31.08Aug 11
52-Week Low$16.69Nov 14
Year to Date+34.2%vs Dec 31
From 52-Week High−10.4%Aug 11
If you had invested $1,000 1 year ago, it would be worth $1,601 today (+60.1%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved +60.1%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $27.85 | +2.2% |
| Oct 2026 | $27.24 | +7.6% |
| Sep 2026 | $25.31 | −14.8% |
| Aug 2026 | $29.71 | +13.0% |
| Jul 2026 | $26.29 | +0.4% |
| Jun 2026 | $26.18 | +12.5% |
| May 2026 | $23.28 | +10.9% |
| Apr 2026 | $20.99 | +10.8% |
| Mar 2026 | $18.94 | −22.2% |
| Feb 2026 | $24.35 | +5.9% |
| Jan 2026 | $22.99 | +10.8% |
| Dec 2025 | $20.75 | +4.9% |
| Nov 2025 | $19.78 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$42.00Sep 16, 2024
3-Year Low$16.69Nov 14, 2025
Annualized Return−1.6%
Max Drawdown−60.3%
If you had invested $1,000 3 years ago, it would be worth $953 today (−4.7%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved −4.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $27.85 | +34.2% |
| 2025 | $20.75 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$42.00Sep 16, 2024
5-Year Low$16.69Nov 14, 2025
Annualized Return−7.7%
Max Drawdown−60.3%
If you had invested $1,000 5 years ago, it would be worth $671 today (−32.9%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved −32.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $27.85 | +34.2% |
| 2025 | $20.75 | ― |
Price1-year MA2-year MAS&P 500
All-Time High$40.69Dec 2021
All-Time Low$2.06Feb 2009
Total Change+931.5%vs Nov 2001
Annualized Return+9.8%
If you had invested $1,000 in Nov 2001, it would be worth $10,315 today (+931.5%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +547.4%, while this stock moved +931.5%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $27.85 | +34.2% |
| 2025 | $20.75 | −32.7% |
| 2024 | $30.81 | −20.3% |
| 2023 | $38.67 | +115.6% |
| 2022 | $17.94 | −55.9% |
| 2021 | $40.69 | +37.2% |
| 2020 | $29.66 | +51.0% |
| 2019 | $19.64 | +67.3% |
| 2018 | $11.74 | −33.3% |
| 2017 | $17.61 | +10.8% |
| 2016 | $15.90 | +25.5% |
| 2015 | $12.67 | +16.5% |
| 2014 | $10.88 | −5.2% |
| 2013 | $11.47 | +17.7% |
| 2012 | $9.75 | +39.2% |
| 2011 | $7.00 | −0.7% |
| 2010 | $7.05 | −7.7% |
| 2009 | $7.64 | +133.8% |
| 2008 | $3.27 | −42.0% |
| 2007 | $5.63 | −25.4% |
| 2006 | $7.55 | +16.3% |
| 2005 | $6.49 | +24.6% |
| 2004 | $5.21 | +1.4% |
| 2003 | $5.14 | +36.3% |
| 2002 | $3.77 | +22.5% |
| 2001 | $3.08 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Nov 2001). Please check the latest prices before trading.
Recent SEC filings (EDGAR)
- 11/05 16:19 10-Q
- 11/05 16:14 8-K 決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.2
Disclosure
2026/11/06 06:14
臨時報告（重要事象）（8-K）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
Delete
No.1
Disclosure
2026/10/02 06:02
臨時報告（重要事象）（8-K）
役員の異動（就任・退任・報酬）（Item 5.02）／レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
役員の異動（就任・退任・報酬）（Item 5.02）／レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
Delete
Write on the James Hardie Industries plc board
More US stocks in English
- J.Jill, Inc.JILL
- J&J SNACK FOODS CORPJJSF
- Jack Henry & AssociatesJKHY
- Jinko Holdings LtdJKS
- J-Long Group LtdJL
- Julong Holding LtdJLHL
- JONES LANG LASALLE INCJLL
- Nuveen Mortgage & Income Fund/MA/JLS
- Jumia Technologies AGJMIA
- Jersey Mike's Subs Inc.JMKE
- Nuveen Multi-Market Income FundJMM
- John Marshall Bancorp, Inc.JMSB