JFIN Jiayin Group Inc.US-listed
0 posts
Jiayin Group Inc. (JFIN) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Jiayin Group Inc. (JFIN) Stock Price History
Jiayin Group Inc. closed at $1.43 on Nov 6, 2026, +6.7% over 1 month, −84.1% over 1 year.
If you had invested $1,000 1 month ago, it would be worth $1,067 today (+6.7%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved +6.7%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $1.43 | −0.07 | −4.67% |
| Nov 5 (Thu) | $1.50 | −0.05 | −3.23% |
| Nov 4 (Wed) | $1.55 | −0.01 | −0.96% |
| Nov 3 (Tue) | $1.57 | −0.07 | −3.99% |
| Nov 2 (Mon) | $1.63 | +0.01 | +0.62% |
| Oct 30 (Fri) | $1.62 | −0.10 | −5.81% |
| Oct 29 (Thu) | $1.72 | +0.47 | +37.60% |
| Oct 28 (Wed) | $1.25 | −0.07 | −4.94% |
| Oct 27 (Tue) | $1.32 | +0.00 | +0.38% |
| Oct 26 (Mon) | $1.31 | +0.02 | +1.16% |
If you had invested $1,000 3 months ago, it would be worth $560 today (−44.0%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved −44.0%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $1.43 | −0.07 | −4.67% |
| Nov 5 (Thu) | $1.50 | −0.05 | −3.23% |
| Nov 4 (Wed) | $1.55 | −0.01 | −0.96% |
| Nov 3 (Tue) | $1.57 | −0.07 | −3.99% |
| Nov 2 (Mon) | $1.63 | +0.01 | +0.62% |
| Oct 30 (Fri) | $1.62 | −0.10 | −5.81% |
| Oct 29 (Thu) | $1.72 | +0.47 | +37.60% |
| Oct 28 (Wed) | $1.25 | −0.07 | −4.94% |
| Oct 27 (Tue) | $1.32 | +0.00 | +0.38% |
| Oct 26 (Mon) | $1.31 | +0.02 | +1.16% |
If you had invested $1,000 6 months ago, it would be worth $290 today (−71.0%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved −71.0%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $1.43 | −11.7% |
| Oct 2026 | $1.62 | +15.7% |
| Sep 2026 | $1.40 | −30.3% |
| Aug 2026 | $2.01 | −6.9% |
| Jul 2026 | $2.16 | −24.5% |
| Jun 2026 | $2.86 | −33.9% |
| May 2026 | $4.33 | −8.3% |
If you had invested $1,000 1 year ago, it would be worth $159 today (−84.1%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved −84.1%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $1.43 | −11.7% |
| Oct 2026 | $1.62 | +15.7% |
| Sep 2026 | $1.40 | −30.3% |
| Aug 2026 | $2.01 | −6.9% |
| Jul 2026 | $2.16 | −24.5% |
| Jun 2026 | $2.86 | −33.9% |
| May 2026 | $4.33 | −8.3% |
| Apr 2026 | $4.72 | +12.6% |
| Mar 2026 | $4.19 | −35.3% |
| Feb 2026 | $6.48 | −1.8% |
| Jan 2026 | $6.60 | +13.8% |
| Dec 2025 | $5.80 | −18.7% |
| Nov 2025 | $7.13 | ― |
If you had invested $1,000 3 years ago, it would be worth $285 today (−71.5%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved −71.5%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $1.43 | −75.3% |
| 2025 | $5.80 | ― |
If you had invested $1,000 5 years ago, it would be worth $370 today (−63.0%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved −63.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $1.43 | −75.3% |
| 2025 | $5.80 | ― |
If you had invested $1,000 in May 2019, it would be worth $89 today (−91.1%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +168.0%, while this stock moved −91.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $1.43 | −76.2% |
| 2025 | $6.02 | −7.8% |
| 2024 | $6.53 | +26.1% |
| 2023 | $5.18 | +125.2% |
| 2022 | $2.30 | +4.5% |
| 2021 | $2.20 | −27.9% |
| 2020 | $3.05 | −45.5% |
| 2019 | $5.60 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from May 2019). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the Jiayin Group Inc. board
More US stocks in English
- NUVEEN FLOATING RATE INCOME FUNDJFR
- 9F Inc.JFU
- Aurora Mobile LtdJG
- Nuveen Global High Income FundJGH
- JOHN HANCOCK INVESTORS TRUSTJHI
- JOHN HANCOCK INCOME SECURITIES TRUSTJHS
- James Hardie Industries plcJHX
- J.Jill, Inc.JILL
- J&J SNACK FOODS CORPJJSF
- Jack Henry & AssociatesJKHY
- Jinko Holdings LtdJKS
- J-Long Group LtdJL