JENA JENA ACQUISITION Corp IIUS-listed
0 posts
JENA ACQUISITION Corp II (JENA) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
JENA ACQUISITION Corp II (JENA) Stock Price History
JENA ACQUISITION Corp II closed at $10.46 on Nov 6, 2026, +0.4% over 1 month, +2.5% over 1 year.
If you had invested $1,000 1 month ago, it would be worth $1,004 today (+0.4%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved +0.4%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $10.46 | +0.01 | +0.10% |
| Nov 5 (Thu) | $10.45 | −0.01 | −0.10% |
| Nov 4 (Wed) | $10.46 | +0.00 | +0.00% |
| Nov 3 (Tue) | $10.46 | +0.02 | +0.19% |
| Nov 2 (Mon) | $10.44 | +0.00 | +0.00% |
| Oct 28 (Wed) | $10.44 | +0.02 | +0.19% |
| Oct 27 (Tue) | $10.42 | +0.00 | +0.00% |
| Oct 16 (Fri) | $10.42 | −0.01 | −0.10% |
| Oct 15 (Thu) | $10.43 | +0.00 | +0.00% |
| Oct 14 (Wed) | $10.43 | −0.02 | −0.19% |
If you had invested $1,000 3 months ago, it would be worth $1,010 today (+1.0%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved +1.0%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $10.46 | +0.01 | +0.10% |
| Nov 5 (Thu) | $10.45 | −0.01 | −0.10% |
| Nov 4 (Wed) | $10.46 | +0.00 | +0.00% |
| Nov 3 (Tue) | $10.46 | +0.02 | +0.19% |
| Nov 2 (Mon) | $10.44 | +0.00 | +0.00% |
| Oct 28 (Wed) | $10.44 | +0.02 | +0.19% |
| Oct 27 (Tue) | $10.42 | +0.00 | +0.00% |
| Oct 16 (Fri) | $10.42 | −0.01 | −0.10% |
| Oct 15 (Thu) | $10.43 | +0.00 | +0.00% |
| Oct 14 (Wed) | $10.43 | −0.02 | −0.19% |
If you had invested $1,000 6 months ago, it would be worth $1,019 today (+1.9%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved +1.9%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $10.46 | +0.2% |
| Oct 2026 | $10.44 | +0.1% |
| Sep 2026 | $10.43 | −0.4% |
| Aug 2026 | $10.47 | +0.8% |
| Jul 2026 | $10.39 | +0.3% |
| Jun 2026 | $10.36 | +0.2% |
| May 2026 | $10.34 | +0.9% |
If you had invested $1,000 1 year ago, it would be worth $1,025 today (+2.5%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved +2.5%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $10.46 | +0.2% |
| Oct 2026 | $10.44 | +0.1% |
| Sep 2026 | $10.43 | −0.4% |
| Aug 2026 | $10.47 | +0.8% |
| Jul 2026 | $10.39 | +0.3% |
| Jun 2026 | $10.36 | +0.2% |
| May 2026 | $10.34 | +0.9% |
| Apr 2026 | $10.25 | +0.3% |
| Mar 2026 | $10.22 | −0.7% |
| Feb 2026 | $10.29 | −0.5% |
| Jan 2026 | $10.34 | +1.7% |
| Dec 2025 | $10.17 | −0.4% |
| Nov 2025 | $10.21 | ― |
If you had invested $1,000 3 years ago, it would be worth $1,032 today (+3.2%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +15.5%, while this stock moved +3.2%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $10.46 | +2.9% |
| 2025 | $10.17 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jul 2025). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the JENA ACQUISITION Corp II board
More US stocks in English
- J & Friends Holdings LtdJF
- JFB Construction HoldingsJFB
- Jiayin Group Inc.JFIN
- NUVEEN FLOATING RATE INCOME FUNDJFR
- 9F Inc.JFU
- Aurora Mobile LtdJG
- Nuveen Global High Income FundJGH
- JOHN HANCOCK INVESTORS TRUSTJHI
- JOHN HANCOCK INCOME SECURITIES TRUSTJHS
- James Hardie Industries plcJHX
- J.Jill, Inc.JILL
- J&J SNACK FOODS CORPJJSF