JFB JFB Construction HoldingsUS-listed
0 posts
JFB Construction Holdings (JFB) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
JFB Construction Holdings (JFB) share price (Jul 17 – Sep 3)
From Jul 17 – Sep 3, JFB Construction Holdings traded between a high of $4.95 (Sep 3) and a low of $3.29 (Jul 29). It closed at $4.95 on Sep 3, +24.9% from Jul 17 and +10.6% from a month ago.
Period high$4.95Sep 3
Period low$3.29Jul 29
vs 1 month ago+10.6%vs Aug 5
vs Jul 17+24.9%vs Jul 17
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Sep 3 (Thu) | $4.95 | +0.21 | +4.32% |
| Sep 2 (Wed) | $4.74 | −0.10 | −2.07% |
| Sep 1 (Tue) | $4.84 | +0.09 | +1.89% |
| Aug 31 (Mon) | $4.75 | −0.03 | −0.63% |
| Aug 28 (Fri) | $4.78 | +0.02 | +0.42% |
| Aug 27 (Thu) | $4.76 | +0.73 | +18.11% |
| Aug 26 (Wed) | $4.03 | +0.06 | +1.51% |
| Aug 25 (Tue) | $3.97 | −0.21 | −5.02% |
| Aug 24 (Mon) | $4.18 | −0.33 | −7.32% |
| Aug 21 (Fri) | $4.51 | +0.04 | +0.89% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the JFB Construction Holdings board
More US stocks in English
- Jiayin Group Inc.JFIN
- NUVEEN FLOATING RATE INCOME FUNDJFR
- 9F Inc.JFU
- Aurora Mobile LtdJG
- Nuveen Global High Income FundJGH
- JOHN HANCOCK INVESTORS TRUSTJHI
- JOHN HANCOCK INCOME SECURITIES TRUSTJHS
- James Hardie Industries plcJHX
- J.Jill, Inc.JILL
- J&J SNACK FOODS CORPJJSF
- Jack Henry & AssociatesJKHY
- JinkoSolar Holding Co., Ltd.JKS