JFB JFB Construction HoldingsUS-listed
0 posts
JFB Construction Holdings (JFB) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
JFB Construction Holdings (JFB) Stock Price History
JFB Construction Holdings closed at $4.95 on Sep 3, 2026, +21.8% over 1 month.
Price5-day MA25-day MAS&P 500
1-Month High$4.95Sep 3
1-Month Low$3.97Aug 25
1-Week Change+3.9%vs Aug 27
1-Month Change+21.8%vs Aug 3
If you had invested $1,000 1 month ago, it would be worth $1,218 today (+21.8%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +1.9%, while this stock moved +21.8%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Sep 3 (Thu) | $4.95 | +0.21 | +4.32% |
| Sep 2 (Wed) | $4.74 | −0.10 | −2.07% |
| Sep 1 (Tue) | $4.84 | +0.09 | +1.89% |
| Aug 31 (Mon) | $4.75 | −0.03 | −0.63% |
| Aug 28 (Fri) | $4.78 | +0.02 | +0.42% |
| Aug 27 (Thu) | $4.76 | +0.73 | +18.11% |
| Aug 26 (Wed) | $4.03 | +0.06 | +1.51% |
| Aug 25 (Tue) | $3.97 | −0.21 | −5.02% |
| Aug 24 (Mon) | $4.18 | −0.33 | −7.32% |
| Aug 21 (Fri) | $4.51 | +0.04 | +0.89% |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jul 2026). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the JFB Construction Holdings board
More US stocks in English
- Jiayin Group Inc.JFIN
- NUVEEN FLOATING RATE INCOME FUNDJFR
- 9F Inc.JFU
- Aurora Mobile LtdJG
- Nuveen Global High Income FundJGH
- JOHN HANCOCK INVESTORS TRUSTJHI
- JOHN HANCOCK INCOME SECURITIES TRUSTJHS
- James Hardie Industries plcJHX
- J.Jill, Inc.JILL
- J&J SNACK FOODS CORPJJSF
- Jack Henry & AssociatesJKHY
- Jinko Holdings LtdJKS