JF J & Friends Holdings LtdUS-listed
0 posts
J & Friends Holdings Ltd (JF) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
J & Friends Holdings Ltd (JF) share price over the last 3 months
Over the last 3 months (Jul 17 – Oct 16), J & Friends Holdings Ltd traded between a high of $1.02 (Aug 11) and a low of $0.84 (Jul 24). It closed at $0.93 on Oct 16, −1.1% from 3 months ago and −2.1% from a month ago.
3-month high$1.02Aug 11
3-month low$0.84Jul 24
vs 1 month ago−2.1%vs Sep 11
vs 3 months ago−1.1%vs Jul 17
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | $0.93 | −0.01 | −1.06% |
| Oct 15 (Thu) | $0.94 | +0.01 | +1.08% |
| Oct 14 (Wed) | $0.93 | −0.02 | −2.11% |
| Oct 12 (Mon) | $0.95 | −0.07 | −6.86% |
| Oct 9 (Fri) | $1.02 | +0.07 | +7.37% |
| Oct 8 (Thu) | $0.95 | +0.03 | +3.26% |
| Oct 7 (Wed) | $0.92 | −0.05 | −5.15% |
| Oct 6 (Tue) | $0.97 | +0.05 | +5.43% |
| Oct 5 (Mon) | $0.92 | +0.00 | +0.00% |
| Sep 30 (Wed) | $0.92 | −0.02 | −2.13% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the J & Friends Holdings Ltd board
More US stocks in English
- JFB Construction HoldingsJFB
- Jiayin Group Inc.JFIN
- NUVEEN FLOATING RATE INCOME FUNDJFR
- 9F Inc.JFU
- Aurora Mobile LtdJG
- Nuveen Global High Income FundJGH
- JOHN HANCOCK INVESTORS TRUSTJHI
- JOHN HANCOCK INCOME SECURITIES TRUSTJHS
- James Hardie Industries plcJHX
- J.Jill, Inc.JILL
- J&J SNACK FOODS CORPJJSF
- Jack Henry & AssociatesJKHY