JEM 707 Cayman Holdings Ltd.US-listed
0 posts
707 Cayman Holdings Ltd. (JEM) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
707 Cayman Holdings Ltd. (JEM) share price over the last 3 months
Over the last 3 months (Jul 17 – Oct 16), 707 Cayman Holdings Ltd. traded between a high of $6.80 (Aug 25) and a low of $2.83 (Oct 16). It closed at $2.83 on Oct 16, −41.3% from 3 months ago and −25.9% from a month ago.
3-month high$6.80Aug 25
3-month low$2.83Oct 16
vs 1 month ago−25.9%vs Sep 17
vs 3 months ago−41.3%vs Jul 17
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | $2.83 | −0.03 | −1.05% |
| Oct 15 (Thu) | $2.86 | −0.21 | −6.84% |
| Oct 14 (Wed) | $3.07 | −0.44 | −12.41% |
| Oct 13 (Tue) | $3.51 | +0.09 | +2.49% |
| Oct 12 (Mon) | $3.42 | −0.19 | −5.26% |
| Oct 9 (Fri) | $3.61 | +0.15 | +4.34% |
| Oct 8 (Thu) | $3.46 | −0.11 | −3.08% |
| Oct 7 (Wed) | $3.57 | −0.08 | −2.19% |
| Oct 6 (Tue) | $3.65 | +0.01 | +0.27% |
| Oct 5 (Mon) | $3.64 | +0.02 | +0.55% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the 707 Cayman Holdings Ltd. board
More US stocks in English
- JENA ACQUISITION Corp IIJENA
- J & Friends Holdings LtdJF
- JFB Construction HoldingsJFB
- Jiayin Group Inc.JFIN
- NUVEEN FLOATING RATE INCOME FUNDJFR
- 9F Inc.JFU
- Aurora Mobile LtdJG
- Nuveen Global High Income FundJGH
- JOHN HANCOCK INVESTORS TRUSTJHI
- JOHN HANCOCK INCOME SECURITIES TRUSTJHS
- James Hardie Industries plcJHX
- J.Jill, Inc.JILL