No.5
Disclosure
2026/11/04 23:18
四半期報告書（10-Q）
JELD JELD-WEN Holding, Inc.US-listed
5 posts
JELD-WEN Holding, Inc. (JELD) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
JELD-WEN Holding, Inc. (JELD) Stock Price HistoryNear an all-time low
JELD-WEN Holding, Inc. closed at $1.02 on Nov 6, 2026, −44.0% over 1 month, −60.6% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$1.82Oct 6
1-Month Low$1.01Nov 5
1-Week Change−19.0%vs Oct 30
1-Month Change−44.0%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $560 today (−44.0%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved −44.0%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $1.02 | +0.01 | +0.99% |
| Nov 5 (Thu) | $1.01 | −0.08 | −7.34% |
| Nov 4 (Wed) | $1.09 | −0.11 | −9.17% |
| Nov 3 (Tue) | $1.20 | −0.07 | −5.51% |
| Nov 2 (Mon) | $1.27 | +0.01 | +0.79% |
| Oct 30 (Fri) | $1.26 | −0.10 | −7.35% |
| Oct 29 (Thu) | $1.36 | +0.00 | +0.00% |
| Oct 28 (Wed) | $1.36 | −0.05 | −3.55% |
| Oct 27 (Tue) | $1.41 | −0.01 | −0.70% |
| Oct 26 (Mon) | $1.42 | +0.05 | +3.65% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$2.53Aug 28
3-Month Low$1.01Nov 5
1-Month Change−44.0%vs Oct 6
3-Month Change−42.4%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $576 today (−42.4%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved −42.4%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $1.02 | +0.01 | +0.99% |
| Nov 5 (Thu) | $1.01 | −0.08 | −7.34% |
| Nov 4 (Wed) | $1.09 | −0.11 | −9.17% |
| Nov 3 (Tue) | $1.20 | −0.07 | −5.51% |
| Nov 2 (Mon) | $1.27 | +0.01 | +0.79% |
| Oct 30 (Fri) | $1.26 | −0.10 | −7.35% |
| Oct 29 (Thu) | $1.36 | +0.00 | +0.00% |
| Oct 28 (Wed) | $1.36 | −0.05 | −3.55% |
| Oct 27 (Tue) | $1.41 | −0.01 | −0.70% |
| Oct 26 (Mon) | $1.42 | +0.05 | +3.65% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$2.53Aug 28
6-Month Low$1.01Nov 5
3-Month Change−42.4%vs Aug 6
6-Month Change−41.0%vs May 6
If you had invested $1,000 6 months ago, it would be worth $590 today (−41.0%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved −41.0%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $1.02 | −19.0% |
| Oct 2026 | $1.26 | −31.5% |
| Sep 2026 | $1.84 | −23.0% |
| Aug 2026 | $2.39 | +68.3% |
| Jul 2026 | $1.42 | −5.3% |
| Jun 2026 | $1.50 | −30.6% |
| May 2026 | $2.16 | +57.7% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$3.18Jan 15
52-Week Low$0.96Apr 7
Year to Date−58.5%vs Dec 31
From 52-Week High−67.9%Jan 15
If you had invested $1,000 1 year ago, it would be worth $394 today (−60.6%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved −60.6%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $1.02 | −19.0% |
| Oct 2026 | $1.26 | −31.5% |
| Sep 2026 | $1.84 | −23.0% |
| Aug 2026 | $2.39 | +68.3% |
| Jul 2026 | $1.42 | −5.3% |
| Jun 2026 | $1.50 | −30.6% |
| May 2026 | $2.16 | +57.7% |
| Apr 2026 | $1.37 | +10.5% |
| Mar 2026 | $1.24 | −36.4% |
| Feb 2026 | $1.95 | −28.3% |
| Jan 2026 | $2.72 | +10.6% |
| Dec 2025 | $2.46 | −7.9% |
| Nov 2025 | $2.67 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$21.42Apr 1, 2024
3-Year Low$1.02Nov 6, 2026
Annualized Return−58.5%
Max Drawdown−95.2%
If you had invested $1,000 3 years ago, it would be worth $71 today (−92.9%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved −92.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $1.02 | −58.5% |
| 2025 | $2.46 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$26.64Nov 8, 2021
5-Year Low$1.02Nov 6, 2026
Annualized Return−48.0%
Max Drawdown−96.2%
If you had invested $1,000 5 years ago, it would be worth $38 today (−96.2%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved −96.2%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $1.02 | −58.5% |
| 2025 | $2.46 | ― |
Price1-year MA2-year MAS&P 500
All-Time High$39.37Dec 2017
All-Time Low$1.02Nov 2026
Total Change−96.7%vs Feb 2017
Annualized Return−29.6%
If you had invested $1,000 in Feb 2017, it would be worth $33 today (−96.7%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +212.1%, while this stock moved −96.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $1.02 | −58.5% |
| 2025 | $2.46 | −70.0% |
| 2024 | $8.19 | −56.6% |
| 2023 | $18.88 | +95.6% |
| 2022 | $9.65 | −63.4% |
| 2021 | $26.36 | +3.9% |
| 2020 | $25.36 | +8.3% |
| 2019 | $23.41 | +64.7% |
| 2018 | $14.21 | −63.9% |
| 2017 | $39.37 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Feb 2017). Please check the latest prices before trading.
Recent SEC filings (EDGAR)
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.4
Disclosure
2026/11/04 06:40
臨時報告（重要事象）（8-K）
決算発表（経営成績・財政状態）（Item 2.02）／レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
決算発表（経営成績・財政状態）（Item 2.02）／レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
Delete
No.3
Disclosure
2026/10/29 10:56
臨時報告（重要事象）（8-K）
レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
Delete
No.2
Disclosure
2026/10/20 05:33
臨時報告（重要事象）（8-K）
役員の異動（就任・退任・報酬）（Item 5.02）／レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
役員の異動（就任・退任・報酬）（Item 5.02）／レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
Delete
No.1
Disclosure
2026/09/29 20:09
臨時報告（重要事象）（8-K）
重要な契約の締結（Item 1.01）／レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
重要な契約の締結（Item 1.01）／レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
Delete
Write on the JELD-WEN Holding, Inc. board
More US stocks in English
- 707 Cayman Holdings Ltd.JEM
- JENA ACQUISITION Corp IIJENA
- J & Friends Holdings LtdJF
- JFB Construction HoldingsJFB
- Jiayin Group Inc.JFIN
- NUVEEN FLOATING RATE INCOME FUNDJFR
- 9F Inc.JFU
- Aurora Mobile LtdJG
- Nuveen Global High Income FundJGH
- JOHN HANCOCK INVESTORS TRUSTJHI
- JOHN HANCOCK INCOME SECURITIES TRUSTJHS
- James Hardie Industries plcJHX