JDZG JIADE LtdUS-listed
0 posts
JIADE Ltd (JDZG) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
JIADE Ltd (JDZG) share price over the last 3 months
Over the last 3 months (Jul 17 – Oct 16), JIADE Ltd traded between a high of $50.00 (Jul 17) and a low of $2.81 (Aug 10). It closed at $6.34 on Oct 16, −87.3% from 3 months ago and +54.3% from a month ago.
3-month high$50.00Jul 17
3-month low$2.81Aug 10
vs 1 month ago+54.3%vs Sep 17
vs 3 months ago−87.3%vs Jul 17
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | $6.34 | +0.13 | +2.09% |
| Oct 15 (Thu) | $6.21 | −0.18 | −2.82% |
| Oct 14 (Wed) | $6.39 | +0.42 | +7.04% |
| Oct 13 (Tue) | $5.97 | +0.26 | +4.55% |
| Oct 12 (Mon) | $5.71 | −0.08 | −1.38% |
| Oct 9 (Fri) | $5.79 | +0.16 | +2.84% |
| Oct 8 (Thu) | $5.63 | +0.10 | +1.81% |
| Oct 7 (Wed) | $5.53 | +0.17 | +3.17% |
| Oct 6 (Tue) | $5.36 | +0.19 | +3.68% |
| Oct 5 (Mon) | $5.17 | +0.33 | +6.82% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the JIADE Ltd board
More US stocks in English
- Jefferies Financial Group Inc.JEF
- JELD-WEN Holding, Inc.JELD
- 707 Cayman Holdings Ltd.JEM
- JENA ACQUISITION Corp IIJENA
- J & Friends Holdings LtdJF
- JFB Construction HoldingsJFB
- Jiayin Group Inc.JFIN
- NUVEEN FLOATING RATE INCOME FUNDJFR
- 9F Inc.JFU
- Aurora Mobile LtdJG
- Nuveen Global High Income FundJGH
- JOHN HANCOCK INVESTORS TRUSTJHI