JBK LEHMAN ABS CORP GOLDMAN SACHS CAP 1 SEC BACKED SER 2004-6US-listed
0 posts
LEHMAN ABS CORP GOLDMAN SACHS CAP 1 SEC BACKED SER 2004-6 (JBK) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
LEHMAN ABS CORP GOLDMAN SACHS CAP 1 SEC BACKED SER 2004-6 (JBK) share price over the last 3 months
Over the last 3 months (Jul 17 – Oct 16), LEHMAN ABS CORP GOLDMAN SACHS CAP 1 SEC BACKED SER 2004-6 traded between a high of $26.92 (Aug 4) and a low of $24.21 (Sep 30). It closed at $25.53 on Oct 16, −1.6% from 3 months ago and −0.7% from a month ago.
3-month high$26.92Aug 4
3-month low$24.21Sep 30
vs 1 month ago−0.7%vs Aug 17
vs 3 months ago−1.6%vs Jul 17
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | $25.53 | +0.00 | +0.00% |
| Oct 12 (Mon) | $25.53 | +0.03 | +0.12% |
| Oct 9 (Fri) | $25.50 | −0.05 | −0.20% |
| Oct 8 (Thu) | $25.55 | +0.00 | +0.00% |
| Oct 6 (Tue) | $25.55 | +0.35 | +1.39% |
| Oct 5 (Mon) | $25.20 | +0.45 | +1.82% |
| Oct 2 (Fri) | $24.75 | −0.55 | −2.17% |
| Oct 1 (Thu) | $25.30 | +1.09 | +4.50% |
| Sep 30 (Wed) | $24.21 | −1.11 | −4.38% |
| Sep 29 (Tue) | $25.32 | +0.00 | +0.00% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.