No.3
Disclosure
2026/10/27 05:23
四半期報告書（10-Q）
JBLU JETBLUE AIRWAYS CORPUS-listed
3 posts
JETBLUE AIRWAYS CORP (JBLU) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
JETBLUE AIRWAYS CORP (JBLU) Stock Price History
JETBLUE AIRWAYS CORP closed at $3.67 on Nov 6, 2026, −8.9% over 1 month, −17.0% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$4.03Oct 6
1-Month Low$2.37Oct 26
1-Week Change+28.8%vs Oct 30
1-Month Change−8.9%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $911 today (−8.9%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved −8.9%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $3.67 | +0.18 | +5.16% |
| Nov 5 (Thu) | $3.49 | −0.07 | −1.97% |
| Nov 4 (Wed) | $3.56 | +0.38 | +11.95% |
| Nov 3 (Tue) | $3.18 | +0.01 | +0.32% |
| Nov 2 (Mon) | $3.17 | +0.32 | +11.23% |
| Oct 30 (Fri) | $2.85 | −0.20 | −6.56% |
| Oct 29 (Thu) | $3.05 | +0.20 | +7.02% |
| Oct 28 (Wed) | $2.85 | +0.03 | +1.06% |
| Oct 27 (Tue) | $2.82 | +0.45 | +18.99% |
| Oct 26 (Mon) | $2.37 | −0.26 | −9.89% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$6.19Aug 6
3-Month Low$2.37Oct 26
1-Month Change−8.9%vs Oct 6
3-Month Change−40.7%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $593 today (−40.7%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved −40.7%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $3.67 | +0.18 | +5.16% |
| Nov 5 (Thu) | $3.49 | −0.07 | −1.97% |
| Nov 4 (Wed) | $3.56 | +0.38 | +11.95% |
| Nov 3 (Tue) | $3.18 | +0.01 | +0.32% |
| Nov 2 (Mon) | $3.17 | +0.32 | +11.23% |
| Oct 30 (Fri) | $2.85 | −0.20 | −6.56% |
| Oct 29 (Thu) | $3.05 | +0.20 | +7.02% |
| Oct 28 (Wed) | $2.85 | +0.03 | +1.06% |
| Oct 27 (Tue) | $2.82 | +0.45 | +18.99% |
| Oct 26 (Mon) | $2.37 | −0.26 | −9.89% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$6.41Aug 4
6-Month Low$2.37Oct 26
3-Month Change−40.7%vs Aug 6
6-Month Change−27.2%vs May 6
If you had invested $1,000 6 months ago, it would be worth $728 today (−27.2%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved −27.2%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $3.67 | +28.8% |
| Oct 2026 | $2.85 | −32.6% |
| Sep 2026 | $4.23 | −8.0% |
| Aug 2026 | $4.60 | −23.7% |
| Jul 2026 | $6.03 | +5.2% |
| Jun 2026 | $5.73 | +4.8% |
| May 2026 | $5.47 | +17.4% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$6.46Feb 18
52-Week Low$2.37Oct 26
Year to Date−19.3%vs Dec 31
From 52-Week High−43.2%Feb 18
If you had invested $1,000 1 year ago, it would be worth $830 today (−17.0%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved −17.0%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $3.67 | +28.8% |
| Oct 2026 | $2.85 | −32.6% |
| Sep 2026 | $4.23 | −8.0% |
| Aug 2026 | $4.60 | −23.7% |
| Jul 2026 | $6.03 | +5.2% |
| Jun 2026 | $5.73 | +4.8% |
| May 2026 | $5.47 | +17.4% |
| Apr 2026 | $4.66 | +5.4% |
| Mar 2026 | $4.42 | −20.2% |
| Feb 2026 | $5.54 | +13.8% |
| Jan 2026 | $4.87 | +7.0% |
| Dec 2025 | $4.55 | −0.4% |
| Nov 2025 | $4.57 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$8.07Jan 20, 2025
3-Year Low$2.63Oct 23, 2026
Annualized Return−1.8%
Max Drawdown−67.4%
If you had invested $1,000 3 years ago, it would be worth $948 today (−5.2%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved −5.2%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $3.67 | −19.3% |
| 2025 | $4.55 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$15.52Feb 21, 2022
5-Year Low$2.63Oct 23, 2026
Annualized Return−24.7%
Max Drawdown−83.1%
If you had invested $1,000 5 years ago, it would be worth $242 today (−75.8%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved −75.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $3.67 | −19.3% |
| 2025 | $4.55 | ― |
Price1-year MA2-year MAS&P 500
All-Time High$27.06Sep 2003
All-Time Low$2.85Oct 2026
Total Change−72.0%vs May 2002
Annualized Return−5.1%
If you had invested $1,000 in May 2002, it would be worth $280 today (−72.0%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +591.3%, while this stock moved −72.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $3.67 | −19.3% |
| 2025 | $4.55 | −42.1% |
| 2024 | $7.86 | +41.6% |
| 2023 | $5.55 | −14.4% |
| 2022 | $6.48 | −54.5% |
| 2021 | $14.24 | −2.1% |
| 2020 | $14.54 | −22.3% |
| 2019 | $18.72 | +16.6% |
| 2018 | $16.06 | −28.1% |
| 2017 | $22.34 | −0.4% |
| 2016 | $22.42 | −1.0% |
| 2015 | $22.65 | +42.8% |
| 2014 | $15.86 | +85.7% |
| 2013 | $8.54 | +49.3% |
| 2012 | $5.72 | +10.0% |
| 2011 | $5.20 | −21.3% |
| 2010 | $6.61 | +21.3% |
| 2009 | $5.45 | −23.2% |
| 2008 | $7.10 | +20.3% |
| 2007 | $5.90 | −58.5% |
| 2006 | $14.20 | −7.7% |
| 2005 | $15.38 | −0.6% |
| 2004 | $15.48 | −12.4% |
| 2003 | $17.68 | +47.3% |
| 2002 | $12.00 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from May 2002). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.2
Disclosure
2026/10/27 05:15
臨時報告（重要事象）（8-K）
決算発表（経営成績・財政状態）（Item 2.02）／レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
決算発表（経営成績・財政状態）（Item 2.02）／レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
Delete
No.1
Disclosure
2026/09/10 20:00
臨時報告（重要事象）（8-K）
レギュレーションFD開示（Item 7.01）
レギュレーションFD開示（Item 7.01）
Delete
Write on the JETBLUE AIRWAYS CORP board
More US stocks in English
- JBS N.V.JBS
- SANFILIPPO JOHN B & SON INCJBSS
- JBT MAREL CorpJBTM
- Jefferson Capital, Inc. / DEJCAP
- Nuveen Core Equity Alpha FundJCE
- Johnson ControlsJCI
- JE Cleantech Holdings LtdJCSE
- JEWETT CAMERON TRADING CO LTDJCTC
- JD.com, Inc.JD
- JIADE LtdJDZG
- Jefferies Financial Group Inc.JEF
- JELD-WEN Holding, Inc.JELD